EURO STOXX 50/CapBonus/1000/Call/RBI
WKN RC1BYJ
ISIN AT0000A38J57
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.10.2024 | 11:13:47.959 | 103,900 | 100.000 | 105,400 | 100.000 |
| 18.10.2024 | 11:13:15.354 | 103,910 | 100.000 | 105,410 | 100.000 |
| 18.10.2024 | 11:11:30.441 | 103,900 | 100.000 | 105,400 | 100.000 |
| 18.10.2024 | 11:10:34.975 | 103,910 | 100.000 | 105,410 | 100.000 |
| 18.10.2024 | 11:00:33.004 | 103,880 | 100.000 | 105,380 | 100.000 |
| 18.10.2024 | 10:49:59.142 | 103,890 | 100.000 | 105,390 | 100.000 |
| 18.10.2024 | 10:49:54.256 | 103,880 | 100.000 | 105,380 | 100.000 |
| 18.10.2024 | 10:40:31.707 | 103,870 | 100.000 | 105,370 | 100.000 |
| 18.10.2024 | 10:35:31.380 | 103,860 | 100.000 | 105,360 | 100.000 |
| 18.10.2024 | 10:33:15.215 | 103,870 | 100.000 | 105,370 | 100.000 |
| 18.10.2024 | 10:31:00.280 | 103,860 | 100.000 | 105,360 | 100.000 |
| 18.10.2024 | 10:30:30.578 | 103,870 | 100.000 | 105,370 | 100.000 |
| 18.10.2024 | 10:25:29.366 | 103,860 | 100.000 | 105,360 | 100.000 |
| 18.10.2024 | 10:20:33.223 | 103,870 | 100.000 | 105,370 | 100.000 |
| 18.10.2024 | 10:20:28.266 | 103,860 | 100.000 | 105,360 | 100.000 |
| 18.10.2024 | 10:13:45.281 | 103,870 | 100.000 | 105,370 | 100.000 |
| 18.10.2024 | 10:10:32.285 | 103,860 | 100.000 | 105,360 | 100.000 |
| 18.10.2024 | 10:10:27.393 | 103,870 | 100.000 | 105,370 | 100.000 |
| 18.10.2024 | 10:05:27.124 | 103,860 | 100.000 | 105,360 | 100.000 |
| 18.10.2024 | 10:05:20.196 | 103,850 | 100.000 | 105,350 | 100.000 |
| 18.10.2024 | 10:05:15.240 | 103,840 | 100.000 | 105,340 | 100.000 |
| 18.10.2024 | 10:04:45.258 | 103,850 | 100.000 | 105,350 | 100.000 |
| 18.10.2024 | 10:02:45.326 | 103,840 | 100.000 | 105,340 | 100.000 |
| 18.10.2024 | 10:02:15.215 | 103,850 | 100.000 | 105,350 | 100.000 |
| 18.10.2024 | 10:01:45.391 | 103,840 | 100.000 | 105,340 | 100.000 |
| 18.10.2024 | 10:00:26.956 | 103,850 | 100.000 | 105,350 | 100.000 |
| 18.10.2024 | 10:00:14.211 | 103,860 | 100.000 | 105,360 | 100.000 |
| 18.10.2024 | 09:56:09.298 | 103,850 | 100.000 | 105,350 | 100.000 |
| 18.10.2024 | 09:55:25.437 | 103,840 | 100.000 | 105,340 | 100.000 |
| 18.10.2024 | 09:50:45.337 | 103,850 | 100.000 | 105,350 | 100.000 |
| 18.10.2024 | 09:50:24.742 | 103,840 | 100.000 | 105,340 | 100.000 |
| 18.10.2024 | 09:46:34.033 | 103,850 | 100.000 | 105,350 | 100.000 |
| 18.10.2024 | 09:41:15.332 | 103,840 | 100.000 | 105,340 | 100.000 |
| 18.10.2024 | 09:40:45.245 | 103,830 | 100.000 | 105,330 | 100.000 |
| 18.10.2024 | 09:40:27.926 | 103,840 | 100.000 | 105,340 | 100.000 |
| 18.10.2024 | 09:35:22.804 | 103,830 | 100.000 | 105,330 | 100.000 |
| 18.10.2024 | 09:30:15.506 | 103,820 | 100.000 | 105,320 | 100.000 |
| 18.10.2024 | 09:20:04.504 | 103,810 | 100.000 | 105,310 | 100.000 |
| 18.10.2024 | 09:08:02.666 | 103,800 | 100.000 | 105,300 | 100.000 |
| 18.10.2024 | 09:05:15.976 | 103,800 | 100.000 | 105,300 | 100.000 |
| 18.10.2024 | 09:05:11.060 | 103,790 | 100.000 | 105,290 | 100.000 |
| 17.10.2024 | 22:00:29.223 | - | - | - | - |
| 17.10.2024 | 20:00:03.300 | - | - | - | - |
| 17.10.2024 | 17:30:00.190 | - | - | - | - |
| 17.10.2024 | 17:29:00.324 | 103,770 | 100.000 | 105,270 | 100.000 |
| 17.10.2024 | 17:28:15.242 | 103,760 | 100.000 | 105,260 | 100.000 |
| 17.10.2024 | 17:21:15.583 | 103,770 | 100.000 | 105,270 | 100.000 |
| 17.10.2024 | 17:21:00.486 | 103,760 | 100.000 | 105,260 | 100.000 |
| 17.10.2024 | 17:20:45.385 | 103,770 | 100.000 | 105,270 | 100.000 |
| 17.10.2024 | 17:20:30.234 | 103,760 | 100.000 | 105,260 | 100.000 |
| 17.10.2024 | 17:19:45.259 | 103,770 | 100.000 | 105,270 | 100.000 |
| 17.10.2024 | 17:19:15.336 | 103,760 | 100.000 | 105,260 | 100.000 |
| 17.10.2024 | 17:18:45.338 | 103,770 | 100.000 | 105,270 | 100.000 |
| 17.10.2024 | 17:17:30.327 | 103,760 | 100.000 | 105,260 | 100.000 |
| 17.10.2024 | 17:16:15.713 | 103,770 | 100.000 | 105,270 | 100.000 |
| 17.10.2024 | 17:10:33.828 | 103,760 | 100.000 | 105,260 | 100.000 |
| 17.10.2024 | 17:05:45.370 | 103,760 | 100.000 | 105,260 | 100.000 |
| 17.10.2024 | 17:05:11.325 | 103,750 | 100.000 | 105,250 | 100.000 |
| 17.10.2024 | 17:01:18.538 | 103,760 | 100.000 | 105,260 | 100.000 |
| 17.10.2024 | 17:01:13.339 | 103,770 | 100.000 | 105,270 | 100.000 |
| 17.10.2024 | 17:00:29.058 | 103,760 | 100.000 | 105,260 | 100.000 |
| 17.10.2024 | 17:00:20.279 | - | - | - | - |
| 17.10.2024 | 16:57:30.310 | 103,760 | 100.000 | 105,260 | 100.000 |
| 17.10.2024 | 16:56:13.454 | 103,770 | 100.000 | 105,270 | 100.000 |
| 17.10.2024 | 16:48:10.934 | 103,760 | 100.000 | 105,260 | 100.000 |
| 17.10.2024 | 16:32:40.518 | 103,750 | 100.000 | 105,250 | 100.000 |
| 17.10.2024 | 16:26:45.254 | 103,740 | 100.000 | 105,240 | 100.000 |
| 17.10.2024 | 16:26:14.850 | 103,750 | 100.000 | 105,250 | 100.000 |
| 17.10.2024 | 16:26:09.791 | 103,740 | 100.000 | 105,240 | 100.000 |
| 17.10.2024 | 16:21:09.906 | 103,760 | 100.000 | 105,260 | 100.000 |
| 17.10.2024 | 16:19:21.116 | 103,750 | 100.000 | 105,250 | 100.000 |
| 17.10.2024 | 16:15:00.218 | 103,730 | 100.000 | 105,230 | 100.000 |
| 17.10.2024 | 16:13:15.470 | 103,720 | 100.000 | 105,220 | 100.000 |
| 17.10.2024 | 16:13:00.153 | 103,730 | 100.000 | 105,230 | 100.000 |
| 17.10.2024 | 16:12:45.407 | 103,720 | 100.000 | 105,220 | 100.000 |
| 17.10.2024 | 16:12:15.564 | 103,730 | 100.000 | 105,230 | 100.000 |
| 17.10.2024 | 16:11:08.528 | 103,720 | 100.000 | 105,220 | 100.000 |
| 17.10.2024 | 16:10:09.726 | 103,730 | 100.000 | 105,230 | 100.000 |
| 17.10.2024 | 16:10:00.532 | 103,720 | 100.000 | 105,220 | 100.000 |
| 17.10.2024 | 16:09:45.351 | 103,730 | 100.000 | 105,230 | 100.000 |
| 17.10.2024 | 16:09:15.363 | 103,720 | 100.000 | 105,220 | 100.000 |
| 17.10.2024 | 16:08:45.479 | 103,730 | 100.000 | 105,230 | 100.000 |
| 17.10.2024 | 16:07:45.239 | 103,720 | 100.000 | 105,220 | 100.000 |
| 17.10.2024 | 16:07:00.635 | 103,720 | 100.000 | 105,220 | 100.000 |
| 17.10.2024 | 16:01:27.289 | 103,730 | 100.000 | 105,230 | 100.000 |
| 17.10.2024 | 15:56:30.711 | 103,740 | 100.000 | 105,240 | 100.000 |
| 17.10.2024 | 15:56:07.977 | 103,750 | 100.000 | 105,250 | 100.000 |
| 17.10.2024 | 15:55:20.490 | 103,740 | 100.000 | 105,240 | 100.000 |
| 17.10.2024 | 15:50:45.326 | 103,740 | 100.000 | 105,240 | 100.000 |
| 17.10.2024 | 15:46:05.218 | 103,730 | 100.000 | 105,230 | 100.000 |
| 17.10.2024 | 15:42:30.214 | 103,750 | 100.000 | 105,250 | 100.000 |
| 17.10.2024 | 15:42:15.185 | 103,740 | 100.000 | 105,240 | 100.000 |
| 17.10.2024 | 15:41:41.165 | 103,750 | 100.000 | 105,250 | 100.000 |
| 17.10.2024 | 15:41:04.334 | 103,760 | 100.000 | 105,260 | 100.000 |
| 17.10.2024 | 15:38:03.746 | 103,770 | 100.000 | 105,270 | 100.000 |
| 17.10.2024 | 15:36:06.187 | 103,780 | 100.000 | 105,280 | 100.000 |
| 17.10.2024 | 15:35:33.113 | 103,790 | 100.000 | 105,290 | 100.000 |
| 17.10.2024 | 15:32:30.268 | 103,800 | 100.000 | 105,300 | 100.000 |
| 17.10.2024 | 15:31:04.193 | 103,810 | 100.000 | 105,310 | 100.000 |
| 17.10.2024 | 15:26:04.791 | 103,780 | 100.000 | 105,280 | 100.000 |
