EURO STOXX 50/CapBonus/1000/Call/RBI
WKN RC1BYJ
ISIN AT0000A38J57
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2025 | 22:04:39.659 | - | - | - | - |
| 30.06.2025 | 20:00:02.599 | - | - | - | - |
| 30.06.2025 | 17:00:48.220 | - | - | - | - |
| 30.06.2025 | 17:00:31.094 | 102,440 | 100.000 | 103,940 | 100.000 |
| 30.06.2025 | 17:00:20.233 | - | - | - | - |
| 30.06.2025 | 16:45:45.551 | 102,440 | 100.000 | 103,940 | 100.000 |
| 30.06.2025 | 16:45:30.447 | 102,430 | 100.000 | 103,930 | 100.000 |
| 30.06.2025 | 16:43:45.480 | 102,440 | 100.000 | 103,940 | 100.000 |
| 30.06.2025 | 16:43:30.643 | 102,430 | 100.000 | 103,930 | 100.000 |
| 30.06.2025 | 16:42:34.682 | 102,440 | 100.000 | 103,940 | 100.000 |
| 30.06.2025 | 16:32:44.753 | 102,430 | 100.000 | 103,930 | 100.000 |
| 30.06.2025 | 16:32:34.789 | 102,440 | 100.000 | 103,940 | 100.000 |
| 30.06.2025 | 16:31:05.612 | 102,430 | 100.000 | 103,930 | 100.000 |
| 30.06.2025 | 16:26:04.023 | 102,410 | 100.000 | 103,910 | 100.000 |
| 30.06.2025 | 16:16:03.239 | 102,430 | 100.000 | 103,930 | 100.000 |
| 30.06.2025 | 16:11:34.097 | 102,410 | 100.000 | 103,910 | 100.000 |
| 30.06.2025 | 16:11:02.839 | 102,410 | 100.000 | 103,910 | 100.000 |
| 30.06.2025 | 16:01:03.771 | 102,430 | 100.000 | 103,930 | 100.000 |
| 30.06.2025 | 16:00:31.836 | 102,410 | 100.000 | 103,910 | 100.000 |
| 30.06.2025 | 16:00:15.729 | 102,420 | 100.000 | 103,920 | 100.000 |
| 30.06.2025 | 15:59:45.516 | 102,410 | 100.000 | 103,910 | 100.000 |
| 30.06.2025 | 15:59:30.522 | 102,420 | 100.000 | 103,920 | 100.000 |
| 30.06.2025 | 15:57:00.543 | 102,410 | 100.000 | 103,910 | 100.000 |
| 30.06.2025 | 15:56:05.084 | 102,420 | 100.000 | 103,920 | 100.000 |
| 30.06.2025 | 15:56:00.646 | 102,410 | 100.000 | 103,910 | 100.000 |
| 30.06.2025 | 15:52:34.620 | 102,430 | 100.000 | 103,930 | 100.000 |
| 30.06.2025 | 15:51:03.524 | 102,440 | 100.000 | 103,940 | 100.000 |
| 30.06.2025 | 15:40:58.630 | 102,450 | 100.000 | 103,950 | 100.000 |
| 30.06.2025 | 15:32:46.095 | 102,430 | 100.000 | 103,930 | 100.000 |
| 30.06.2025 | 15:30:59.868 | 102,440 | 100.000 | 103,940 | 100.000 |
| 30.06.2025 | 15:27:21.500 | 102,430 | 100.000 | 103,930 | 100.000 |
| 30.06.2025 | 15:15:56.394 | 102,440 | 100.000 | 103,940 | 100.000 |
| 30.06.2025 | 15:12:42.816 | 102,450 | 100.000 | 103,950 | 100.000 |
| 30.06.2025 | 15:12:15.539 | 102,440 | 100.000 | 103,940 | 100.000 |
| 30.06.2025 | 15:11:15.459 | 102,450 | 100.000 | 103,950 | 100.000 |
| 30.06.2025 | 15:11:04.353 | 102,440 | 100.000 | 103,940 | 100.000 |
| 30.06.2025 | 15:10:59.425 | 102,450 | 100.000 | 103,950 | 100.000 |
| 30.06.2025 | 15:10:55.262 | 102,440 | 100.000 | 103,940 | 100.000 |
| 30.06.2025 | 15:10:03.480 | 102,470 | 100.000 | 103,970 | 100.000 |
| 30.06.2025 | 15:07:47.327 | 102,470 | 100.000 | 103,970 | 100.000 |
| 30.06.2025 | 15:07:42.765 | 102,460 | 100.000 | 103,960 | 100.000 |
| 30.06.2025 | 15:05:54.971 | 102,470 | 100.000 | 103,970 | 100.000 |
| 30.06.2025 | 15:00:54.320 | 102,450 | 100.000 | 103,950 | 100.000 |
| 30.06.2025 | 14:55:54.231 | 102,470 | 100.000 | 103,970 | 100.000 |
| 30.06.2025 | 14:45:53.657 | 102,450 | 100.000 | 103,950 | 100.000 |
| 30.06.2025 | 14:40:52.251 | 102,470 | 100.000 | 103,970 | 100.000 |
| 30.06.2025 | 14:35:52.082 | 102,450 | 100.000 | 103,950 | 100.000 |
| 30.06.2025 | 14:30:50.984 | 102,460 | 100.000 | 103,960 | 100.000 |
| 30.06.2025 | 14:15:54.341 | 102,470 | 100.000 | 103,970 | 100.000 |
| 30.06.2025 | 14:15:49.431 | 102,480 | 100.000 | 103,980 | 100.000 |
| 30.06.2025 | 14:11:30.378 | 102,460 | 100.000 | 103,960 | 100.000 |
| 30.06.2025 | 14:10:48.669 | 102,450 | 100.000 | 103,950 | 100.000 |
| 30.06.2025 | 14:10:33.715 | 102,470 | 100.000 | 103,970 | 100.000 |
| 30.06.2025 | 14:03:15.478 | 102,470 | 100.000 | 103,970 | 100.000 |
| 30.06.2025 | 14:03:00.680 | 102,480 | 100.000 | 103,980 | 100.000 |
| 30.06.2025 | 14:01:15.478 | 102,470 | 100.000 | 103,970 | 100.000 |
| 30.06.2025 | 13:55:47.232 | 102,480 | 100.000 | 103,980 | 100.000 |
| 30.06.2025 | 13:53:30.609 | 102,470 | 100.000 | 103,970 | 100.000 |
| 30.06.2025 | 13:52:15.555 | 102,480 | 100.000 | 103,980 | 100.000 |
| 30.06.2025 | 13:45:46.246 | 102,470 | 100.000 | 103,970 | 100.000 |
| 30.06.2025 | 13:30:44.528 | 102,450 | 100.000 | 103,950 | 100.000 |
| 30.06.2025 | 13:15:42.838 | 102,470 | 100.000 | 103,970 | 100.000 |
| 30.06.2025 | 13:10:42.171 | 102,450 | 100.000 | 103,950 | 100.000 |
| 30.06.2025 | 13:09:45.503 | 102,470 | 100.000 | 103,970 | 100.000 |
| 30.06.2025 | 13:05:45.399 | 102,480 | 100.000 | 103,980 | 100.000 |
| 30.06.2025 | 13:05:41.073 | 102,460 | 100.000 | 103,960 | 100.000 |
| 30.06.2025 | 13:02:00.547 | 102,450 | 100.000 | 103,950 | 100.000 |
| 30.06.2025 | 13:00:15.522 | 102,460 | 100.000 | 103,960 | 100.000 |
| 30.06.2025 | 12:56:45.429 | 102,450 | 100.000 | 103,950 | 100.000 |
| 30.06.2025 | 12:52:15.597 | 102,460 | 100.000 | 103,960 | 100.000 |
| 30.06.2025 | 12:50:40.039 | 102,450 | 100.000 | 103,950 | 100.000 |
| 30.06.2025 | 12:20:36.778 | 102,470 | 100.000 | 103,970 | 100.000 |
| 30.06.2025 | 12:17:42.758 | 102,450 | 100.000 | 103,950 | 100.000 |
| 30.06.2025 | 12:15:36.527 | 102,440 | 100.000 | 103,940 | 100.000 |
| 30.06.2025 | 12:11:06.329 | 102,460 | 100.000 | 103,960 | 100.000 |
| 30.06.2025 | 12:06:45.578 | 102,460 | 100.000 | 103,960 | 100.000 |
| 30.06.2025 | 12:05:39.283 | 102,450 | 100.000 | 103,950 | 100.000 |
| 30.06.2025 | 12:05:34.511 | 102,430 | 100.000 | 103,930 | 100.000 |
| 30.06.2025 | 12:00:39.972 | 102,440 | 100.000 | 103,940 | 100.000 |
| 30.06.2025 | 12:00:35.234 | 102,430 | 100.000 | 103,930 | 100.000 |
| 30.06.2025 | 11:55:34.768 | 102,450 | 100.000 | 103,950 | 100.000 |
| 30.06.2025 | 11:40:36.785 | 102,430 | 100.000 | 103,930 | 100.000 |
| 30.06.2025 | 11:40:32.067 | 102,450 | 100.000 | 103,950 | 100.000 |
| 30.06.2025 | 11:25:31.498 | 102,460 | 100.000 | 103,960 | 100.000 |
| 30.06.2025 | 11:20:30.340 | 102,440 | 100.000 | 103,940 | 100.000 |
| 30.06.2025 | 11:18:45.634 | 102,460 | 100.000 | 103,960 | 100.000 |
| 30.06.2025 | 11:17:15.414 | 102,470 | 100.000 | 103,970 | 100.000 |
| 30.06.2025 | 11:15:30.983 | 102,460 | 100.000 | 103,960 | 100.000 |
| 30.06.2025 | 11:05:28.686 | 102,440 | 100.000 | 103,940 | 100.000 |
| 30.06.2025 | 11:01:30.554 | 102,460 | 100.000 | 103,960 | 100.000 |
| 30.06.2025 | 10:57:42.743 | 102,450 | 100.000 | 103,950 | 100.000 |
| 30.06.2025 | 10:52:12.950 | 102,440 | 100.000 | 103,940 | 100.000 |
| 30.06.2025 | 10:45:27.027 | 102,450 | 100.000 | 103,950 | 100.000 |
| 30.06.2025 | 10:38:13.368 | 102,470 | 100.000 | 103,970 | 100.000 |
| 30.06.2025 | 10:35:30.246 | 102,480 | 100.000 | 103,980 | 100.000 |
| 30.06.2025 | 10:35:25.261 | 102,460 | 100.000 | 103,960 | 100.000 |
| 30.06.2025 | 10:30:25.628 | 102,450 | 100.000 | 103,950 | 100.000 |
| 30.06.2025 | 10:28:45.453 | 102,460 | 100.000 | 103,960 | 100.000 |
| 30.06.2025 | 10:28:30.624 | 102,450 | 100.000 | 103,950 | 100.000 |
| 30.06.2025 | 10:28:15.637 | 102,460 | 100.000 | 103,960 | 100.000 |