EURO STOXX 50/CapBonus/1000/Call/RBI
WKN RC1BYJ
ISIN AT0000A38J57
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:23.917 | - | - | - | - |
| 23.12.2025 | 20:00:00.133 | - | - | - | - |
| 23.12.2025 | 17:30:00.041 | - | - | - | - |
| 23.12.2025 | 17:20:54.772 | 102,590 | 100.000 | - | - |
| 23.12.2025 | 17:10:05.993 | 102,630 | 100.000 | - | - |
| 23.12.2025 | 17:00:20.460 | - | - | - | - |
| 23.12.2025 | 16:55:52.702 | 102,630 | 100.000 | - | - |
| 23.12.2025 | 16:50:52.208 | 102,600 | 100.000 | - | - |
| 23.12.2025 | 16:40:51.526 | 102,630 | 100.000 | - | - |
| 23.12.2025 | 16:30:50.746 | 102,590 | 100.000 | - | - |
| 23.12.2025 | 16:25:49.121 | 102,600 | 100.000 | - | - |
| 23.12.2025 | 16:20:50.328 | 102,590 | 100.000 | - | - |
| 23.12.2025 | 16:18:45.594 | 102,590 | 100.000 | - | - |
| 23.12.2025 | 16:16:30.443 | 102,600 | 100.000 | - | - |
| 23.12.2025 | 16:15:49.886 | 102,590 | 100.000 | - | - |
| 23.12.2025 | 16:10:49.457 | 102,630 | 100.000 | - | - |
| 23.12.2025 | 16:07:57.521 | 102,590 | 100.000 | - | - |
| 23.12.2025 | 16:05:49.475 | 102,580 | 100.000 | - | - |
| 23.12.2025 | 16:02:18.335 | 102,620 | 100.000 | - | - |
| 23.12.2025 | 15:55:48.527 | 102,620 | 100.000 | - | - |
| 23.12.2025 | 15:45:47.535 | 102,580 | 100.000 | - | - |
| 23.12.2025 | 15:40:47.123 | 102,620 | 100.000 | - | - |
| 23.12.2025 | 15:35:46.671 | 102,580 | 100.000 | - | - |
| 23.12.2025 | 15:30:46.431 | 102,620 | 100.000 | - | - |
| 23.12.2025 | 15:25:45.893 | 102,580 | 100.000 | - | - |
| 23.12.2025 | 15:10:04.142 | 102,610 | 100.000 | - | - |
| 23.12.2025 | 15:05:44.620 | 102,610 | 100.000 | - | - |
| 23.12.2025 | 15:00:43.895 | 102,580 | 100.000 | - | - |
| 23.12.2025 | 14:52:15.364 | 102,610 | 100.000 | - | - |
| 23.12.2025 | 14:50:43.588 | 102,600 | 100.000 | - | - |
| 23.12.2025 | 14:47:42.185 | 102,610 | 100.000 | - | - |
| 23.12.2025 | 14:45:43.338 | 102,610 | 100.000 | - | - |
| 23.12.2025 | 14:35:42.706 | 102,570 | 100.000 | - | - |
| 23.12.2025 | 14:33:00.504 | 102,570 | 100.000 | - | - |
| 23.12.2025 | 14:10:06.719 | 102,580 | 100.000 | - | - |
| 23.12.2025 | 14:00:39.551 | 102,580 | 100.000 | - | - |
| 23.12.2025 | 13:55:39.148 | 102,610 | 100.000 | - | - |
| 23.12.2025 | 13:50:38.738 | 102,580 | 100.000 | - | - |
| 23.12.2025 | 13:40:37.836 | 102,610 | 100.000 | - | - |
| 23.12.2025 | 13:29:15.219 | 102,580 | 100.000 | - | - |
| 23.12.2025 | 13:25:36.986 | 102,570 | 100.000 | - | - |
| 23.12.2025 | 13:14:14.837 | 102,610 | 100.000 | - | - |
| 23.12.2025 | 13:05:35.123 | 102,600 | 100.000 | - | - |
| 23.12.2025 | 13:00:34.956 | 102,560 | 100.000 | - | - |
| 23.12.2025 | 12:55:34.507 | 102,600 | 100.000 | - | - |
| 23.12.2025 | 12:50:34.175 | 102,560 | 100.000 | - | - |
| 23.12.2025 | 12:45:33.669 | 102,600 | 100.000 | - | - |
| 23.12.2025 | 12:25:32.049 | 102,560 | 100.000 | - | - |
| 23.12.2025 | 12:10:31.301 | 102,600 | 100.000 | - | - |
| 23.12.2025 | 11:56:09.211 | 102,560 | 100.000 | - | - |
| 23.12.2025 | 11:55:30.773 | 102,560 | 100.000 | - | - |
| 23.12.2025 | 11:43:04.355 | 102,600 | 100.000 | - | - |
| 23.12.2025 | 11:15:27.189 | 102,610 | 100.000 | - | - |
| 23.12.2025 | 11:00:26.092 | 102,570 | 100.000 | - | - |
| 23.12.2025 | 10:45:24.972 | 102,600 | 100.000 | - | - |
| 23.12.2025 | 10:35:24.214 | 102,570 | 100.000 | - | - |
| 23.12.2025 | 10:10:22.308 | 102,550 | 100.000 | - | - |
| 23.12.2025 | 10:09:26.865 | 102,600 | 100.000 | - | - |
| 23.12.2025 | 10:05:22.322 | 102,590 | 100.000 | - | - |
| 23.12.2025 | 10:00:21.423 | 102,560 | 100.000 | - | - |
| 23.12.2025 | 09:51:09.064 | 102,590 | 100.000 | - | - |
| 23.12.2025 | 09:50:20.952 | 102,600 | 100.000 | - | - |
| 23.12.2025 | 09:45:20.354 | 102,560 | 100.000 | - | - |
| 23.12.2025 | 09:35:19.416 | 102,600 | 100.000 | - | - |
| 23.12.2025 | 09:33:00.434 | 102,610 | 100.000 | - | - |
| 23.12.2025 | 09:32:00.371 | 102,600 | 100.000 | - | - |
| 23.12.2025 | 09:30:17.994 | 102,570 | 100.000 | - | - |
| 23.12.2025 | 09:20:18.005 | 102,560 | 100.000 | - | - |
| 23.12.2025 | 09:19:10.745 | 102,570 | 100.000 | - | - |
| 23.12.2025 | 09:15:01.763 | - | - | - | - |
| 23.12.2025 | 09:12:15.233 | 102,560 | 100.000 | - | - |
| 23.12.2025 | 09:11:30.517 | 102,570 | 100.000 | - | - |
| 23.12.2025 | 09:05:04.131 | 102,560 | 100.000 | - | - |
| 22.12.2025 | 22:00:24.403 | - | - | - | - |
| 22.12.2025 | 20:00:04.028 | - | - | - | - |
| 22.12.2025 | 17:30:00.039 | - | - | - | - |
| 22.12.2025 | 17:28:20.362 | 104,830 | 100.000 | 106,330 | 100.000 |
| 22.12.2025 | 17:19:45.447 | 104,800 | 100.000 | 106,300 | 100.000 |
| 22.12.2025 | 17:18:45.509 | 104,790 | 100.000 | 106,290 | 100.000 |
| 22.12.2025 | 17:17:53.102 | 104,800 | 100.000 | 106,300 | 100.000 |
| 22.12.2025 | 17:11:30.441 | 104,790 | 100.000 | 106,290 | 100.000 |
| 22.12.2025 | 17:10:51.356 | 104,800 | 100.000 | 106,300 | 100.000 |
| 22.12.2025 | 17:00:20.214 | - | - | - | - |
| 22.12.2025 | 16:55:50.151 | 104,790 | 100.000 | 106,290 | 100.000 |
| 22.12.2025 | 16:50:49.743 | 104,760 | 100.000 | 106,260 | 100.000 |
| 22.12.2025 | 16:45:49.384 | 104,790 | 100.000 | 106,290 | 100.000 |
| 22.12.2025 | 16:30:49.095 | 104,760 | 100.000 | 106,260 | 100.000 |
| 22.12.2025 | 16:10:08.519 | 104,790 | 100.000 | 106,290 | 100.000 |
| 22.12.2025 | 16:02:38.550 | 104,790 | 100.000 | 106,290 | 100.000 |
| 22.12.2025 | 16:00:47.741 | 104,800 | 100.000 | 106,300 | 100.000 |
| 22.12.2025 | 15:50:46.179 | 104,770 | 100.000 | 106,270 | 100.000 |
| 22.12.2025 | 15:45:45.394 | 104,800 | 100.000 | 106,300 | 100.000 |
| 22.12.2025 | 15:30:16.534 | 104,770 | 100.000 | 106,270 | 100.000 |
| 22.12.2025 | 15:25:43.480 | 104,780 | 100.000 | 106,280 | 100.000 |
| 22.12.2025 | 15:20:43.119 | 104,770 | 100.000 | 106,270 | 100.000 |
| 22.12.2025 | 15:15:43.439 | 104,810 | 100.000 | 106,310 | 100.000 |
| 22.12.2025 | 15:15:00.452 | 104,770 | 100.000 | 106,270 | 100.000 |
| 22.12.2025 | 15:10:42.948 | 104,770 | 100.000 | 106,270 | 100.000 |
| 22.12.2025 | 15:05:42.345 | 104,810 | 100.000 | 106,310 | 100.000 |
| 22.12.2025 | 15:02:53.179 | 104,780 | 100.000 | 106,280 | 100.000 |