EURO STOXX 50/CapBonus/1000/Call/RBI
WKN RC1BYJ
ISIN AT0000A38J57
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 22:00:28.630 | - | - | - | - |
| 27.03.2026 | 19:59:59.813 | - | - | - | - |
| 27.03.2026 | 17:36:39.778 | 101,500 | 100.000 | 103,000 | 100.000 |
| 27.03.2026 | 17:33:47.265 | 101,510 | 100.000 | 103,010 | 100.000 |
| 27.03.2026 | 17:30:01.298 | - | - | - | - |
| 27.03.2026 | 17:23:47.204 | 101,500 | 100.000 | 103,000 | 100.000 |
| 27.03.2026 | 17:20:39.358 | 101,510 | 100.000 | 103,010 | 100.000 |
| 27.03.2026 | 17:10:07.463 | 101,500 | 100.000 | 103,000 | 100.000 |
| 27.03.2026 | 17:00:29.414 | 101,510 | 100.000 | 103,010 | 100.000 |
| 27.03.2026 | 16:58:47.196 | 101,510 | 100.000 | 103,010 | 100.000 |
| 27.03.2026 | 16:43:47.348 | 101,520 | 100.000 | 103,020 | 100.000 |
| 27.03.2026 | 16:42:46.172 | 101,530 | 100.000 | 103,030 | 100.000 |
| 27.03.2026 | 16:33:47.331 | 101,520 | 100.000 | 103,020 | 100.000 |
| 27.03.2026 | 16:28:47.227 | 101,500 | 100.000 | 103,000 | 100.000 |
| 27.03.2026 | 16:13:47.317 | 101,500 | 100.000 | 103,000 | 100.000 |
| 27.03.2026 | 16:12:13.375 | 101,510 | 100.000 | 103,010 | 100.000 |
| 27.03.2026 | 16:10:10.078 | 101,520 | 100.000 | 103,020 | 100.000 |
| 27.03.2026 | 16:08:47.311 | 101,520 | 100.000 | 103,020 | 100.000 |
| 27.03.2026 | 15:58:47.365 | 101,510 | 100.000 | 103,010 | 100.000 |
| 27.03.2026 | 15:25:59.856 | 101,540 | 100.000 | 103,040 | 100.000 |
| 27.03.2026 | 15:10:09.246 | 101,550 | 100.000 | 103,050 | 100.000 |
| 27.03.2026 | 15:05:24.165 | 101,550 | 100.000 | 103,050 | 100.000 |
| 27.03.2026 | 15:00:24.174 | 101,540 | 100.000 | 103,040 | 100.000 |
| 27.03.2026 | 14:50:24.173 | 101,560 | 100.000 | 103,060 | 100.000 |
| 27.03.2026 | 14:43:44.452 | 101,550 | 100.000 | 103,050 | 100.000 |
| 27.03.2026 | 14:25:24.345 | 101,540 | 100.000 | 103,040 | 100.000 |
| 27.03.2026 | 14:15:24.146 | 101,530 | 100.000 | 103,030 | 100.000 |
| 27.03.2026 | 13:20:24.222 | 101,540 | 100.000 | 103,040 | 100.000 |
| 27.03.2026 | 13:05:24.135 | 101,530 | 100.000 | 103,030 | 100.000 |
| 27.03.2026 | 12:46:21.616 | 101,540 | 100.000 | 103,040 | 100.000 |
| 27.03.2026 | 12:35:24.138 | 101,570 | 100.000 | 103,070 | 100.000 |
| 27.03.2026 | 12:32:11.045 | 101,570 | 100.000 | 103,070 | 100.000 |
| 27.03.2026 | 12:30:24.091 | 101,580 | 100.000 | 103,080 | 100.000 |
| 27.03.2026 | 12:10:06.996 | 101,570 | 100.000 | 103,070 | 100.000 |
| 27.03.2026 | 12:05:24.104 | 101,570 | 100.000 | 103,070 | 100.000 |
| 27.03.2026 | 11:55:24.125 | 101,580 | 100.000 | 103,080 | 100.000 |
| 27.03.2026 | 11:40:24.075 | 101,590 | 100.000 | 103,090 | 100.000 |
| 27.03.2026 | 11:25:24.014 | 101,600 | 100.000 | 103,100 | 100.000 |
| 27.03.2026 | 11:20:24.160 | 101,590 | 100.000 | 103,090 | 100.000 |
| 27.03.2026 | 11:15:24.129 | 101,600 | 100.000 | 103,100 | 100.000 |
| 27.03.2026 | 10:10:00.357 | 101,570 | 100.000 | 103,070 | 100.000 |
| 27.03.2026 | 10:06:25.758 | 101,580 | 100.000 | 103,080 | 100.000 |
| 27.03.2026 | 10:05:24.727 | 101,560 | 100.000 | 103,060 | 100.000 |
| 27.03.2026 | 10:00:24.938 | 101,570 | 100.000 | 103,070 | 100.000 |
| 27.03.2026 | 09:40:24.054 | 101,580 | 100.000 | 103,080 | 100.000 |
| 27.03.2026 | 09:15:02.849 | - | - | - | - |
| 26.03.2026 | 22:00:27.421 | - | - | - | - |
| 26.03.2026 | 19:59:59.598 | - | - | - | - |
| 26.03.2026 | 17:33:22.670 | 101,630 | 100.000 | 103,130 | 100.000 |
| 26.03.2026 | 17:30:23.038 | 101,630 | 50.000 | 103,130 | 100.000 |
| 26.03.2026 | 17:29:05.762 | 101,630 | 50.000 | 103,130 | 100.000 |
| 26.03.2026 | 17:19:05.762 | 101,630 | 50.000 | 103,130 | 100.000 |
| 26.03.2026 | 17:10:09.342 | 101,640 | 50.000 | 103,140 | 100.000 |
| 26.03.2026 | 17:00:20.273 | - | - | - | - |
| 26.03.2026 | 16:59:05.747 | 101,640 | 50.000 | 103,140 | 100.000 |
| 26.03.2026 | 16:54:05.757 | 101,650 | 50.000 | 103,150 | 100.000 |
| 26.03.2026 | 16:49:05.711 | 101,640 | 50.000 | 103,140 | 100.000 |
| 26.03.2026 | 16:44:05.861 | 101,630 | 50.000 | 103,130 | 100.000 |
| 26.03.2026 | 15:55:18.025 | 101,640 | 100.000 | 103,140 | 150.000 |
| 26.03.2026 | 15:49:05.800 | 101,640 | 100.000 | 103,140 | 100.000 |
| 26.03.2026 | 15:28:20.555 | 101,650 | 100.000 | 103,150 | 100.000 |
| 26.03.2026 | 15:19:05.642 | 101,640 | 100.000 | 103,140 | 100.000 |
| 26.03.2026 | 15:14:05.707 | 101,630 | 100.000 | 103,130 | 100.000 |
| 26.03.2026 | 15:04:05.627 | 101,640 | 100.000 | 103,140 | 100.000 |
| 26.03.2026 | 14:28:05.583 | 101,650 | 100.000 | 103,150 | 100.000 |
| 26.03.2026 | 14:17:20.411 | 101,670 | 100.000 | 103,170 | 100.000 |
| 26.03.2026 | 14:12:20.376 | 101,660 | 100.000 | 103,160 | 100.000 |
| 26.03.2026 | 14:10:06.161 | 101,670 | 100.000 | 103,170 | 100.000 |
| 26.03.2026 | 13:52:20.461 | 101,670 | 100.000 | 103,170 | 100.000 |
| 26.03.2026 | 13:47:20.417 | 101,660 | 100.000 | 103,160 | 100.000 |
| 26.03.2026 | 13:42:20.343 | 101,670 | 100.000 | 103,170 | 100.000 |
| 26.03.2026 | 13:37:20.454 | 101,660 | 100.000 | 103,160 | 100.000 |
| 26.03.2026 | 13:22:20.392 | 101,670 | 100.000 | 103,170 | 100.000 |
| 26.03.2026 | 13:17:20.353 | 101,680 | 100.000 | 103,180 | 100.000 |
| 26.03.2026 | 13:16:44.627 | 101,670 | 100.000 | 103,170 | 100.000 |
| 26.03.2026 | 13:12:20.453 | 101,660 | 100.000 | 103,160 | 100.000 |
| 26.03.2026 | 13:02:20.353 | 101,650 | 100.000 | 103,150 | 100.000 |
| 26.03.2026 | 12:57:20.296 | 101,660 | 100.000 | 103,160 | 100.000 |
| 26.03.2026 | 12:52:20.363 | 101,650 | 100.000 | 103,150 | 100.000 |
| 26.03.2026 | 12:47:51.996 | 101,660 | 100.000 | 103,160 | 100.000 |
| 26.03.2026 | 12:37:55.498 | 101,700 | 100.000 | 103,200 | 100.000 |
| 26.03.2026 | 12:27:20.278 | 101,690 | 100.000 | 103,190 | 100.000 |
| 26.03.2026 | 12:02:20.336 | 101,700 | 100.000 | 103,200 | 100.000 |
| 26.03.2026 | 11:52:20.337 | 101,690 | 100.000 | 103,190 | 100.000 |
| 26.03.2026 | 11:42:20.340 | 101,700 | 100.000 | 103,200 | 100.000 |
| 26.03.2026 | 11:32:20.379 | 101,710 | 100.000 | 103,210 | 100.000 |
| 26.03.2026 | 11:07:20.346 | 101,700 | 100.000 | 103,200 | 100.000 |
| 26.03.2026 | 10:32:20.274 | 101,690 | 100.000 | 103,190 | 100.000 |
| 26.03.2026 | 10:20:39.305 | 101,700 | 100.000 | 103,200 | 100.000 |
| 26.03.2026 | 10:12:27.785 | 101,710 | 100.000 | 103,210 | 100.000 |
| 26.03.2026 | 10:07:26.893 | 101,780 | 100.000 | 103,280 | 100.000 |
| 26.03.2026 | 09:42:21.277 | 101,750 | 100.000 | 103,250 | 100.000 |
| 26.03.2026 | 09:16:50.230 | 101,770 | 100.000 | 103,270 | 100.000 |
| 26.03.2026 | 09:15:02.713 | - | - | - | - |
| 26.03.2026 | 09:07:05.769 | 101,770 | 100.000 | 103,270 | 100.000 |
| 26.03.2026 | 09:05:02.236 | 101,770 | 100.000 | 103,270 | 100.000 |
| 25.03.2026 | 22:00:26.589 | - | - | - | - |
| 25.03.2026 | 19:59:59.435 | - | - | - | - |
| 25.03.2026 | 17:30:23.188 | 101,770 | 100.000 | 103,270 | 100.000 |
| 25.03.2026 | 17:30:00.696 | - | - | - | - |