EURO STOXX 50/CapBonus/1000/Call/RBI
WKN RC1BYJ
ISIN AT0000A38J57
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2025 | 22:00:23.968 | - | - | - | - |
| 17.09.2025 | 20:00:00.530 | - | - | - | - |
| 17.09.2025 | 17:30:00.181 | - | - | - | - |
| 17.09.2025 | 17:21:16.276 | 103,820 | 100.000 | 105,320 | 100.000 |
| 17.09.2025 | 17:17:43.056 | 103,790 | 100.000 | 105,290 | 100.000 |
| 17.09.2025 | 17:16:15.204 | 103,780 | 100.000 | 105,280 | 100.000 |
| 17.09.2025 | 17:11:14.879 | 103,820 | 100.000 | 105,320 | 100.000 |
| 17.09.2025 | 17:10:04.489 | 103,780 | 100.000 | 105,280 | 100.000 |
| 17.09.2025 | 17:08:45.488 | 103,790 | 100.000 | 105,290 | 100.000 |
| 17.09.2025 | 17:07:45.538 | 103,780 | 100.000 | 105,280 | 100.000 |
| 17.09.2025 | 17:07:00.576 | 103,790 | 100.000 | 105,290 | 100.000 |
| 17.09.2025 | 17:05:30.496 | 103,780 | 100.000 | 105,280 | 100.000 |
| 17.09.2025 | 17:00:20.269 | - | - | - | - |
| 17.09.2025 | 16:51:12.619 | 103,790 | 100.000 | 105,290 | 100.000 |
| 17.09.2025 | 16:48:30.566 | 103,830 | 100.000 | 105,330 | 100.000 |
| 17.09.2025 | 16:47:15.748 | 103,840 | 100.000 | 105,340 | 100.000 |
| 17.09.2025 | 16:46:12.713 | 103,840 | 100.000 | 105,340 | 100.000 |
| 17.09.2025 | 16:43:56.349 | 103,800 | 100.000 | 105,300 | 100.000 |
| 17.09.2025 | 16:32:42.926 | 103,790 | 100.000 | 105,290 | 100.000 |
| 17.09.2025 | 16:31:11.202 | 103,800 | 100.000 | 105,300 | 100.000 |
| 17.09.2025 | 16:26:10.497 | 103,840 | 100.000 | 105,340 | 100.000 |
| 17.09.2025 | 16:10:08.176 | 103,800 | 100.000 | 105,300 | 100.000 |
| 17.09.2025 | 16:06:08.135 | 103,800 | 100.000 | 105,300 | 100.000 |
| 17.09.2025 | 16:01:08.211 | 103,840 | 100.000 | 105,340 | 100.000 |
| 17.09.2025 | 15:46:04.755 | 103,800 | 100.000 | 105,300 | 100.000 |
| 17.09.2025 | 15:41:04.472 | 103,840 | 100.000 | 105,340 | 100.000 |
| 17.09.2025 | 15:38:15.570 | 103,800 | 100.000 | 105,300 | 100.000 |
| 17.09.2025 | 15:26:02.490 | 103,790 | 100.000 | 105,290 | 100.000 |
| 17.09.2025 | 15:21:01.889 | 103,830 | 100.000 | 105,330 | 100.000 |
| 17.09.2025 | 15:16:01.119 | 103,790 | 100.000 | 105,290 | 100.000 |
| 17.09.2025 | 15:10:06.608 | 103,830 | 100.000 | 105,330 | 100.000 |
| 17.09.2025 | 15:06:00.665 | 103,830 | 100.000 | 105,330 | 100.000 |
| 17.09.2025 | 14:55:59.197 | 103,790 | 100.000 | 105,290 | 100.000 |
| 17.09.2025 | 14:50:58.201 | 103,830 | 100.000 | 105,330 | 100.000 |
| 17.09.2025 | 14:45:30.533 | 103,820 | 100.000 | 105,320 | 100.000 |
| 17.09.2025 | 14:40:57.354 | 103,830 | 100.000 | 105,330 | 100.000 |
| 17.09.2025 | 14:35:56.465 | 103,820 | 100.000 | 105,320 | 100.000 |
| 17.09.2025 | 14:34:00.402 | 103,830 | 100.000 | 105,330 | 100.000 |
| 17.09.2025 | 14:32:45.474 | 103,820 | 100.000 | 105,320 | 100.000 |
| 17.09.2025 | 14:30:56.251 | 103,830 | 100.000 | 105,330 | 100.000 |
| 17.09.2025 | 14:25:55.819 | 103,790 | 100.000 | 105,290 | 100.000 |
| 17.09.2025 | 14:24:30.900 | 103,830 | 100.000 | 105,330 | 100.000 |
| 17.09.2025 | 14:19:26.887 | 103,820 | 100.000 | 105,320 | 100.000 |
| 17.09.2025 | 14:15:54.854 | 103,830 | 100.000 | 105,330 | 100.000 |
| 17.09.2025 | 14:10:05.848 | 103,790 | 100.000 | 105,290 | 100.000 |
| 17.09.2025 | 14:05:53.406 | 103,790 | 100.000 | 105,290 | 100.000 |
| 17.09.2025 | 14:00:53.299 | 103,830 | 100.000 | 105,330 | 100.000 |
| 17.09.2025 | 13:50:51.936 | 103,800 | 100.000 | 105,300 | 100.000 |
| 17.09.2025 | 13:40:50.703 | 103,790 | 100.000 | 105,290 | 100.000 |
| 17.09.2025 | 13:25:49.212 | 103,830 | 100.000 | 105,330 | 100.000 |
| 17.09.2025 | 13:15:48.011 | 103,790 | 100.000 | 105,290 | 100.000 |
| 17.09.2025 | 13:14:42.678 | 103,830 | 100.000 | 105,330 | 100.000 |
| 17.09.2025 | 13:10:47.799 | 103,840 | 100.000 | 105,340 | 100.000 |
| 17.09.2025 | 12:45:44.794 | 103,800 | 100.000 | 105,300 | 100.000 |
| 17.09.2025 | 12:43:30.455 | 103,840 | 100.000 | 105,340 | 100.000 |
| 17.09.2025 | 12:42:45.545 | 103,840 | 100.000 | 105,340 | 100.000 |
| 17.09.2025 | 12:30:43.605 | 103,850 | 100.000 | 105,350 | 100.000 |
| 17.09.2025 | 12:10:41.819 | 103,810 | 100.000 | 105,310 | 100.000 |
| 17.09.2025 | 12:08:15.483 | 103,840 | 100.000 | 105,340 | 100.000 |
| 17.09.2025 | 12:05:40.709 | 103,850 | 100.000 | 105,350 | 100.000 |
| 17.09.2025 | 11:55:39.538 | 103,810 | 100.000 | 105,310 | 100.000 |
| 17.09.2025 | 11:53:30.461 | 103,850 | 100.000 | 105,350 | 100.000 |
| 17.09.2025 | 11:52:15.465 | 103,840 | 100.000 | 105,340 | 100.000 |
| 17.09.2025 | 11:50:40.049 | 103,850 | 100.000 | 105,350 | 100.000 |
| 17.09.2025 | 11:45:30.565 | 103,840 | 100.000 | 105,340 | 100.000 |
| 17.09.2025 | 11:38:00.564 | 103,840 | 100.000 | 105,340 | 100.000 |
| 17.09.2025 | 11:30:37.670 | 103,850 | 100.000 | 105,350 | 100.000 |
| 17.09.2025 | 11:25:36.785 | 103,810 | 100.000 | 105,310 | 100.000 |
| 17.09.2025 | 11:20:36.006 | 103,840 | 100.000 | 105,340 | 100.000 |
| 17.09.2025 | 11:19:45.463 | 103,810 | 100.000 | 105,310 | 100.000 |
| 17.09.2025 | 11:19:00.513 | 103,800 | 100.000 | 105,300 | 100.000 |
| 17.09.2025 | 10:44:30.611 | 103,810 | 100.000 | 105,310 | 100.000 |
| 17.09.2025 | 10:42:30.509 | 103,800 | 100.000 | 105,300 | 100.000 |
| 17.09.2025 | 10:40:32.564 | 103,800 | 100.000 | 105,300 | 100.000 |
| 17.09.2025 | 10:35:31.644 | 103,850 | 100.000 | 105,350 | 100.000 |
| 17.09.2025 | 10:30:30.933 | 103,800 | 100.000 | 105,300 | 100.000 |
| 17.09.2025 | 10:15:29.187 | 103,840 | 100.000 | 105,340 | 100.000 |
| 17.09.2025 | 10:12:15.441 | 103,810 | 100.000 | 105,310 | 100.000 |
| 17.09.2025 | 10:10:28.390 | 103,800 | 100.000 | 105,300 | 100.000 |
| 17.09.2025 | 09:55:27.227 | 103,810 | 100.000 | 105,310 | 100.000 |
| 17.09.2025 | 09:40:25.167 | 103,850 | 100.000 | 105,350 | 100.000 |
| 17.09.2025 | 09:30:24.129 | 103,810 | 100.000 | 105,310 | 100.000 |
| 17.09.2025 | 09:20:23.231 | 103,850 | 100.000 | 105,350 | 100.000 |
| 17.09.2025 | 09:10:23.124 | 103,810 | 100.000 | 105,310 | 100.000 |
| 17.09.2025 | 09:05:34.437 | 103,850 | 100.000 | 105,350 | 100.000 |
| 16.09.2025 | 22:00:24.758 | - | - | - | - |
| 16.09.2025 | 20:00:03.534 | - | - | - | - |
| 16.09.2025 | 17:30:01.145 | - | - | - | - |
| 16.09.2025 | 17:28:55.098 | 103,790 | 100.000 | 105,290 | 100.000 |
| 16.09.2025 | 17:26:28.103 | 103,800 | 100.000 | 105,300 | 100.000 |
| 16.09.2025 | 17:21:27.517 | 103,830 | 100.000 | 105,330 | 100.000 |
| 16.09.2025 | 17:20:00.575 | 103,800 | 100.000 | 105,300 | 100.000 |
| 16.09.2025 | 17:17:47.528 | 103,790 | 100.000 | 105,290 | 100.000 |
| 16.09.2025 | 17:10:07.255 | 103,800 | 100.000 | 105,300 | 100.000 |
| 16.09.2025 | 17:02:15.753 | 103,800 | 100.000 | 105,300 | 100.000 |
| 16.09.2025 | 17:01:24.998 | 103,810 | 100.000 | 105,310 | 100.000 |
| 16.09.2025 | 17:00:20.361 | - | - | - | - |
| 16.09.2025 | 16:56:24.349 | 103,840 | 100.000 | 105,340 | 100.000 |
| 16.09.2025 | 16:53:48.291 | 103,810 | 100.000 | 105,310 | 100.000 |
| 16.09.2025 | 16:42:30.551 | 103,820 | 100.000 | 105,320 | 100.000 |