EURO STOXX 50/CapBonus/1000/Call/RBI
WKN RC1BYJ
ISIN AT0000A38J57
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 17:00:20.217 | - | - | - | - |
| 25.09.2026 | 16:10:25.922 | 104,780 | 100.000 | 105,780 | 100.000 |
| 24.09.2026 | 17:10:10.424 | 104,760 | 100.000 | 105,760 | 100.000 |
| 24.09.2026 | 17:00:20.399 | - | - | - | - |
| 24.09.2026 | 11:37:58.684 | 104,760 | 100.000 | 105,760 | 100.000 |
| 24.09.2026 | 11:16:16.727 | 104,750 | 100.000 | 105,750 | 100.000 |
| 24.09.2026 | 09:07:06.202 | 104,750 | 100.000 | 105,750 | 100.000 |
| 23.09.2026 | 22:00:14.460 | - | - | - | - |
| 23.09.2026 | 20:00:00.056 | - | - | - | - |
| 23.09.2026 | 17:47:01.594 | 104,720 | 100.000 | 105,720 | 100.000 |
| 23.09.2026 | 17:10:14.764 | 104,470 | 100.000 | 105,970 | 100.000 |
| 23.09.2026 | 15:00:45.764 | 104,460 | 100.000 | 105,960 | 100.000 |
| 23.09.2026 | 14:55:45.334 | 104,470 | 100.000 | 105,970 | 100.000 |
| 23.09.2026 | 14:45:44.583 | 104,460 | 100.000 | 105,960 | 100.000 |
| 23.09.2026 | 14:10:41.647 | 104,460 | 100.000 | 105,960 | 100.000 |
| 23.09.2026 | 09:05:03.253 | 104,440 | 100.000 | 105,940 | 100.000 |
| 22.09.2026 | 22:00:16.140 | - | - | - | - |
| 22.09.2026 | 17:30:00.238 | - | - | - | - |
| 22.09.2026 | 17:00:20.264 | - | - | - | - |
| 22.09.2026 | 16:10:06.894 | 104,430 | 100.000 | 105,930 | 100.000 |
| 22.09.2026 | 15:56:58.791 | 104,420 | 100.000 | 105,920 | 100.000 |
| 22.09.2026 | 12:05:36.976 | 104,410 | 100.000 | 105,910 | 100.000 |
| 22.09.2026 | 10:02:33.001 | 104,420 | 100.000 | 105,920 | 100.000 |
| 22.09.2026 | 09:16:02.838 | 104,410 | 100.000 | 105,910 | 100.000 |
| 22.09.2026 | 09:07:06.685 | 104,420 | 100.000 | 105,920 | 100.000 |
| 22.09.2026 | 09:05:01.018 | 104,420 | 100.000 | 105,920 | 100.000 |
| 21.09.2026 | 17:00:20.391 | - | - | - | - |
| 21.09.2026 | 16:47:41.317 | 104,420 | 100.000 | 105,920 | 100.000 |
| 21.09.2026 | 16:10:08.043 | 104,420 | 100.000 | 105,920 | 100.000 |
| 21.09.2026 | 15:10:05.188 | 104,420 | 100.000 | 105,920 | 100.000 |
| 21.09.2026 | 14:10:14.074 | 104,420 | 100.000 | 105,920 | 100.000 |
| 21.09.2026 | 12:10:04.853 | 104,420 | 100.000 | 105,920 | 100.000 |
| 21.09.2026 | 09:07:06.020 | 104,410 | 100.000 | 105,910 | 100.000 |
| 18.09.2026 | 20:00:05.292 | - | - | - | - |
| 18.09.2026 | 17:10:07.637 | 104,380 | 100.000 | 105,880 | 100.000 |
| 18.09.2026 | 16:10:02.827 | 104,380 | 100.000 | 105,880 | 100.000 |
| 18.09.2026 | 13:50:18.325 | 104,380 | 100.000 | 105,880 | 100.000 |
| 18.09.2026 | 13:26:32.930 | 104,380 | 100.000 | 105,880 | 100.000 |
| 18.09.2026 | 11:14:47.791 | 104,390 | 100.000 | 105,890 | 100.000 |
| 18.09.2026 | 09:37:06.950 | 104,450 | 100.000 | 105,950 | 100.000 |
| 17.09.2026 | 22:00:14.665 | - | - | - | - |
| 17.09.2026 | 17:30:03.956 | 104,440 | 100.000 | 105,940 | 100.000 |
| 17.09.2026 | 17:10:40.070 | 104,430 | 100.000 | 105,930 | 100.000 |
| 17.09.2026 | 16:03:00.645 | 104,440 | 100.000 | 105,940 | 100.000 |
| 17.09.2026 | 15:32:59.101 | 104,450 | 100.000 | 105,950 | 100.000 |
| 16.09.2026 | 22:00:17.097 | - | - | - | - |
| 16.09.2026 | 16:10:07.542 | 104,460 | 100.000 | 105,960 | 100.000 |
| 16.09.2026 | 13:20:02.979 | - | - | - | - |
| 16.09.2026 | 12:10:05.045 | 104,460 | 100.000 | 105,960 | 100.000 |
| 16.09.2026 | 09:07:05.407 | 104,440 | 100.000 | 105,940 | 100.000 |
| 15.09.2026 | 22:00:13.997 | - | - | - | - |
| 15.09.2026 | 17:04:39.643 | 104,430 | 100.000 | 105,930 | 100.000 |
| 15.09.2026 | 17:00:20.397 | - | - | - | - |
| 15.09.2026 | 16:10:02.257 | 104,420 | 100.000 | 105,920 | 100.000 |
| 15.09.2026 | 16:09:29.040 | 104,420 | 100.000 | 105,920 | 100.000 |
| 15.09.2026 | 14:05:35.602 | 104,420 | 100.000 | 105,920 | 100.000 |
| 14.09.2026 | 22:00:14.552 | - | - | - | - |
| 14.09.2026 | 17:37:27.441 | 104,390 | 100.000 | 105,890 | 100.000 |
| 14.09.2026 | 17:10:06.003 | 104,380 | 100.000 | 105,880 | 100.000 |
| 14.09.2026 | 17:00:20.234 | - | - | - | - |
| 14.09.2026 | 15:50:36.997 | 104,380 | 100.000 | 105,880 | 100.000 |
| 14.09.2026 | 15:18:56.082 | - | - | - | - |
| 14.09.2026 | 15:10:08.472 | 104,390 | 100.000 | 105,890 | 100.000 |
| 14.09.2026 | 14:10:06.161 | 104,390 | 100.000 | 105,890 | 100.000 |
| 14.09.2026 | 09:07:05.994 | 104,370 | 100.000 | 105,870 | 100.000 |
| 11.09.2026 | 19:59:59.546 | - | - | - | - |
| 11.09.2026 | 17:24:37.069 | 104,350 | 100.000 | 105,850 | 100.000 |
| 11.09.2026 | 17:23:08.754 | 104,360 | 100.000 | 105,860 | 100.000 |
| 11.09.2026 | 17:05:53.725 | 104,360 | 100.000 | 105,860 | 100.000 |
| 11.09.2026 | 17:01:01.896 | 104,350 | 100.000 | 105,850 | 100.000 |
| 11.09.2026 | 16:58:20.375 | 104,350 | 100.000 | 105,850 | 100.000 |
| 11.09.2026 | 16:33:24.530 | 104,360 | 100.000 | 105,860 | 100.000 |
| 11.09.2026 | 15:17:33.784 | 104,350 | 100.000 | 105,850 | 100.000 |
| 11.09.2026 | 15:10:10.190 | 104,360 | 100.000 | 105,860 | 100.000 |
| 11.09.2026 | 15:08:59.060 | 104,360 | 100.000 | 105,860 | 100.000 |
| 11.09.2026 | 14:14:33.050 | 104,360 | 100.000 | 105,860 | 100.000 |
| 11.09.2026 | 13:21:58.634 | 104,350 | 100.000 | 105,850 | 100.000 |
| 11.09.2026 | 11:05:39.186 | 104,320 | 100.000 | 105,820 | 100.000 |
| 11.09.2026 | 09:55:21.018 | 104,310 | 100.000 | 105,810 | 100.000 |
| 11.09.2026 | 09:40:19.208 | 104,310 | 100.000 | 105,810 | 100.000 |
| 11.09.2026 | 09:35:18.938 | 104,320 | 100.000 | 105,820 | 100.000 |
| 11.09.2026 | 09:27:53.114 | 104,310 | 100.000 | 105,810 | 100.000 |
| 11.09.2026 | 09:15:01.916 | - | - | - | - |
| 10.09.2026 | 17:29:40.985 | 104,320 | 100.000 | 105,820 | 100.000 |
| 10.09.2026 | 16:25:57.191 | 104,320 | 100.000 | 105,820 | 100.000 |
| 10.09.2026 | 16:10:07.221 | 104,320 | 100.000 | 105,820 | 100.000 |
| 10.09.2026 | 15:40:53.371 | 104,310 | 100.000 | 105,810 | 100.000 |
| 10.09.2026 | 12:38:23.080 | 104,300 | 100.000 | 105,800 | 100.000 |
| 10.09.2026 | 12:21:03.522 | 104,300 | 100.000 | 105,800 | 100.000 |
| 10.09.2026 | 09:18:49.357 | 104,310 | 100.000 | 105,810 | 100.000 |
| 10.09.2026 | 09:07:05.847 | 104,300 | 100.000 | 105,800 | 100.000 |
| 09.09.2026 | 17:29:59.363 | - | - | - | - |
| 09.09.2026 | 17:10:03.115 | 104,290 | 100.000 | 105,790 | 100.000 |
| 09.09.2026 | 17:00:20.262 | - | - | - | - |
| 09.09.2026 | 16:16:27.502 | 104,280 | 100.000 | 105,780 | 100.000 |
| 09.09.2026 | 16:10:02.270 | 104,290 | 100.000 | 105,790 | 100.000 |
| 09.09.2026 | 15:10:12.935 | 104,290 | 100.000 | 105,790 | 100.000 |
| 09.09.2026 | 14:36:20.423 | 104,290 | 100.000 | 105,790 | 100.000 |
| 09.09.2026 | 14:28:47.783 | 104,280 | 100.000 | 105,780 | 100.000 |
| 09.09.2026 | 12:21:04.911 | 104,270 | 100.000 | 105,770 | 100.000 |