EURO STOXX 50/CapBonus/1000/Call/RBI
WKN RC1BYJ
ISIN AT0000A38J57
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.12.2024 | 09:30:20.630 | 104,480 | 100.000 | 105,980 | 100.000 |
| 04.12.2024 | 09:26:43.050 | 104,470 | 100.000 | 105,970 | 100.000 |
| 04.12.2024 | 09:25:19.948 | 104,450 | 100.000 | 105,950 | 100.000 |
| 04.12.2024 | 09:15:18.079 | 104,440 | 100.000 | 105,940 | 100.000 |
| 04.12.2024 | 09:08:03.280 | 104,450 | 100.000 | 105,950 | 100.000 |
| 04.12.2024 | 09:05:03.425 | 104,450 | 100.000 | 105,950 | 100.000 |
| 03.12.2024 | 22:00:33.312 | - | - | - | - |
| 03.12.2024 | 20:00:02.829 | - | - | - | - |
| 03.12.2024 | 17:30:01.725 | - | - | - | - |
| 03.12.2024 | 17:25:46.031 | 104,420 | 100.000 | 105,920 | 100.000 |
| 03.12.2024 | 17:21:12.075 | 104,410 | 100.000 | 105,910 | 100.000 |
| 03.12.2024 | 17:10:04.012 | 104,420 | 100.000 | 105,920 | 100.000 |
| 03.12.2024 | 17:06:10.765 | 104,420 | 100.000 | 105,920 | 100.000 |
| 03.12.2024 | 17:05:12.334 | 104,430 | 100.000 | 105,930 | 100.000 |
| 03.12.2024 | 17:00:30.099 | 104,420 | 100.000 | 105,920 | 100.000 |
| 03.12.2024 | 17:00:20.381 | - | - | - | - |
| 03.12.2024 | 16:51:10.018 | 104,420 | 100.000 | 105,920 | 100.000 |
| 03.12.2024 | 16:41:07.975 | 104,430 | 100.000 | 105,930 | 100.000 |
| 03.12.2024 | 16:40:34.034 | 104,440 | 100.000 | 105,940 | 100.000 |
| 03.12.2024 | 16:36:25.737 | 104,430 | 100.000 | 105,930 | 100.000 |
| 03.12.2024 | 16:36:07.218 | 104,420 | 100.000 | 105,920 | 100.000 |
| 03.12.2024 | 16:30:14.737 | 104,410 | 100.000 | 105,910 | 100.000 |
| 03.12.2024 | 16:21:05.109 | 104,420 | 100.000 | 105,920 | 100.000 |
| 03.12.2024 | 16:16:10.956 | 104,430 | 100.000 | 105,930 | 100.000 |
| 03.12.2024 | 16:16:05.889 | 104,440 | 100.000 | 105,940 | 100.000 |
| 03.12.2024 | 16:11:08.726 | 104,430 | 100.000 | 105,930 | 100.000 |
| 03.12.2024 | 16:05:27.045 | 104,430 | 100.000 | 105,930 | 100.000 |
| 03.12.2024 | 16:01:20.552 | 104,420 | 100.000 | 105,920 | 100.000 |
| 03.12.2024 | 16:01:04.731 | 104,460 | 100.000 | 105,960 | 100.000 |
| 03.12.2024 | 15:36:06.293 | 104,450 | 100.000 | 105,950 | 100.000 |
| 03.12.2024 | 15:36:01.237 | 104,440 | 100.000 | 105,940 | 100.000 |
| 03.12.2024 | 15:31:01.246 | 104,450 | 100.000 | 105,950 | 100.000 |
| 03.12.2024 | 15:10:30.623 | 104,440 | 100.000 | 105,940 | 100.000 |
| 03.12.2024 | 15:10:03.368 | 104,450 | 100.000 | 105,950 | 100.000 |
| 03.12.2024 | 15:05:58.044 | 104,450 | 100.000 | 105,950 | 100.000 |
| 03.12.2024 | 15:00:57.093 | 104,440 | 100.000 | 105,940 | 100.000 |
| 03.12.2024 | 15:00:34.648 | 104,430 | 100.000 | 105,930 | 100.000 |
| 03.12.2024 | 14:56:05.416 | 104,440 | 100.000 | 105,940 | 100.000 |
| 03.12.2024 | 14:45:59.654 | 104,450 | 100.000 | 105,950 | 100.000 |
| 03.12.2024 | 14:45:54.626 | 104,460 | 100.000 | 105,960 | 100.000 |
| 03.12.2024 | 14:31:28.159 | 104,450 | 100.000 | 105,950 | 100.000 |
| 03.12.2024 | 14:10:08.130 | 104,440 | 100.000 | 105,940 | 100.000 |
| 03.12.2024 | 14:06:48.386 | 104,440 | 100.000 | 105,940 | 100.000 |
| 03.12.2024 | 14:00:50.342 | 104,430 | 100.000 | 105,930 | 100.000 |
| 03.12.2024 | 14:00:35.988 | 104,440 | 100.000 | 105,940 | 100.000 |
| 03.12.2024 | 13:40:48.009 | 104,430 | 100.000 | 105,930 | 100.000 |
| 03.12.2024 | 13:35:47.603 | 104,420 | 100.000 | 105,920 | 100.000 |
| 03.12.2024 | 13:25:46.506 | 104,440 | 100.000 | 105,940 | 100.000 |
| 03.12.2024 | 13:25:34.023 | 104,450 | 100.000 | 105,950 | 100.000 |
| 03.12.2024 | 13:05:44.160 | 104,440 | 100.000 | 105,940 | 100.000 |
| 03.12.2024 | 13:01:04.604 | 104,430 | 100.000 | 105,930 | 100.000 |
| 03.12.2024 | 13:00:47.687 | 104,450 | 100.000 | 105,950 | 100.000 |
| 03.12.2024 | 13:00:42.756 | 104,440 | 100.000 | 105,940 | 100.000 |
| 03.12.2024 | 12:55:42.500 | 104,450 | 100.000 | 105,950 | 100.000 |
| 03.12.2024 | 12:50:26.769 | 104,460 | 100.000 | 105,960 | 100.000 |
| 03.12.2024 | 12:46:20.333 | 104,450 | 100.000 | 105,950 | 100.000 |
| 03.12.2024 | 12:30:40.198 | 104,460 | 100.000 | 105,960 | 100.000 |
| 03.12.2024 | 12:25:39.781 | 104,470 | 100.000 | 105,970 | 100.000 |
| 03.12.2024 | 12:21:38.634 | 104,460 | 100.000 | 105,960 | 100.000 |
| 03.12.2024 | 12:20:38.244 | 104,450 | 100.000 | 105,950 | 100.000 |
| 03.12.2024 | 12:11:22.777 | 104,460 | 100.000 | 105,960 | 100.000 |
| 03.12.2024 | 12:11:11.266 | 104,470 | 100.000 | 105,970 | 100.000 |
| 03.12.2024 | 12:10:36.578 | 104,470 | 100.000 | 105,970 | 100.000 |
| 03.12.2024 | 12:09:30.230 | 104,460 | 100.000 | 105,960 | 100.000 |
| 03.12.2024 | 12:05:10.576 | 104,490 | 100.000 | 105,990 | 100.000 |
| 03.12.2024 | 12:01:04.672 | 104,500 | 100.000 | 106,000 | 100.000 |
| 03.12.2024 | 11:56:55.348 | 104,490 | 100.000 | 105,990 | 100.000 |
| 03.12.2024 | 11:25:58.679 | 104,500 | 100.000 | 106,000 | 100.000 |
| 03.12.2024 | 11:05:31.203 | 104,510 | 100.000 | 106,010 | 100.000 |
| 03.12.2024 | 10:55:01.540 | 104,520 | 100.000 | 106,020 | 100.000 |
| 03.12.2024 | 10:50:53.492 | 104,510 | 100.000 | 106,010 | 100.000 |
| 03.12.2024 | 10:50:28.239 | 104,520 | 100.000 | 106,020 | 100.000 |
| 03.12.2024 | 10:40:28.291 | 104,510 | 100.000 | 106,010 | 100.000 |
| 03.12.2024 | 10:37:35.366 | 104,530 | 100.000 | 106,030 | 100.000 |
| 03.12.2024 | 10:36:26.654 | 104,520 | 100.000 | 106,020 | 100.000 |
| 03.12.2024 | 10:28:21.384 | 104,540 | 100.000 | 106,040 | 100.000 |
| 03.12.2024 | 10:13:29.246 | 104,570 | 100.000 | 106,070 | 100.000 |
| 03.12.2024 | 09:50:21.702 | 104,520 | 100.000 | 106,020 | 100.000 |
| 03.12.2024 | 09:45:21.605 | 104,510 | 100.000 | 106,010 | 100.000 |
| 03.12.2024 | 09:41:00.419 | 104,530 | 100.000 | 106,030 | 100.000 |
| 03.12.2024 | 09:30:21.866 | 104,490 | 100.000 | 105,990 | 100.000 |
| 03.12.2024 | 09:08:03.470 | 104,450 | 100.000 | 105,950 | 100.000 |
| 03.12.2024 | 09:05:26.562 | 104,450 | 100.000 | 105,950 | 100.000 |
| 03.12.2024 | 09:05:01.892 | 104,440 | 100.000 | 105,940 | 100.000 |
| 02.12.2024 | 22:00:31.598 | - | - | - | - |
| 02.12.2024 | 20:00:04.176 | - | - | - | - |
| 02.12.2024 | 17:30:01.776 | - | - | - | - |
| 02.12.2024 | 17:26:14.749 | 104,430 | 100.000 | 105,930 | 100.000 |
| 02.12.2024 | 17:21:15.432 | 104,420 | 100.000 | 105,920 | 100.000 |
| 02.12.2024 | 17:16:14.929 | 104,430 | 100.000 | 105,930 | 100.000 |
| 02.12.2024 | 17:11:47.724 | 104,420 | 100.000 | 105,920 | 100.000 |
| 02.12.2024 | 17:11:28.894 | 104,410 | 100.000 | 105,910 | 100.000 |
| 02.12.2024 | 17:06:12.153 | 104,410 | 100.000 | 105,910 | 100.000 |
| 02.12.2024 | 17:05:36.776 | 104,400 | 100.000 | 105,900 | 100.000 |
| 02.12.2024 | 17:01:16.580 | 104,390 | 100.000 | 105,890 | 100.000 |
| 02.12.2024 | 17:01:11.608 | 104,410 | 100.000 | 105,910 | 100.000 |
| 02.12.2024 | 17:00:29.441 | 104,400 | 100.000 | 105,900 | 100.000 |
| 02.12.2024 | 17:00:20.478 | - | - | - | - |
| 02.12.2024 | 16:56:11.177 | 104,400 | 100.000 | 105,900 | 100.000 |
| 02.12.2024 | 16:52:02.798 | 104,410 | 100.000 | 105,910 | 100.000 |
