Verbund AG/Call/RBI
WKN RC1BX7
ISIN AT0000A38H42
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 18:02:54.149 | 92,930 | 100.000 | 94,430 | 100.000 |
| 25.09.2026 | 18:01:06.294 | 92,940 | 100.000 | 94,440 | 100.000 |
| 25.09.2026 | 17:41:10.895 | 92,920 | 100.000 | 94,420 | 100.000 |
| 25.09.2026 | 17:35:56.022 | 92,930 | 100.000 | 94,430 | 100.000 |
| 25.09.2026 | 17:30:41.656 | 93,160 | 100.000 | 94,660 | 100.000 |
| 25.09.2026 | 17:29:55.296 | 92,930 | 100.000 | 94,430 | 100.000 |
| 25.09.2026 | 17:29:10.677 | 92,910 | 100.000 | 94,410 | 100.000 |
| 25.09.2026 | 17:22:55.692 | 92,880 | 100.000 | 94,380 | 100.000 |
| 25.09.2026 | 17:19:55.298 | 92,830 | 100.000 | 94,330 | 100.000 |
| 25.09.2026 | 17:16:38.143 | 92,770 | 100.000 | 94,270 | 100.000 |
| 25.09.2026 | 17:08:59.938 | 92,600 | 100.000 | 94,100 | 100.000 |
| 25.09.2026 | 17:06:37.363 | 92,600 | 100.000 | 94,100 | 100.000 |
| 25.09.2026 | 17:03:09.649 | 92,650 | 100.000 | 94,150 | 100.000 |
| 25.09.2026 | 16:53:46.229 | 92,620 | 100.000 | 94,120 | 100.000 |
| 25.09.2026 | 16:52:33.054 | 92,630 | 100.000 | 94,130 | 100.000 |
| 25.09.2026 | 16:49:35.096 | 92,570 | 100.000 | 94,070 | 100.000 |
| 25.09.2026 | 16:49:05.499 | 92,520 | 100.000 | 94,020 | 100.000 |
| 25.09.2026 | 16:45:48.411 | 92,520 | 100.000 | 94,020 | 100.000 |
| 25.09.2026 | 16:35:50.465 | 92,550 | 100.000 | 94,050 | 100.000 |
| 25.09.2026 | 16:34:58.627 | 92,600 | 100.000 | 94,100 | 100.000 |
| 25.09.2026 | 16:26:07.973 | 92,620 | 100.000 | 94,120 | 100.000 |
| 25.09.2026 | 16:15:34.727 | 92,620 | 100.000 | 94,120 | 100.000 |
| 25.09.2026 | 16:07:38.922 | 92,650 | 100.000 | 94,150 | 100.000 |
| 25.09.2026 | 16:03:40.671 | 92,600 | 100.000 | 94,100 | 100.000 |
| 25.09.2026 | 15:58:20.123 | 92,540 | 100.000 | 94,040 | 100.000 |
| 25.09.2026 | 15:42:07.993 | 92,520 | 100.000 | 94,020 | 100.000 |
| 25.09.2026 | 15:37:27.762 | 92,600 | 100.000 | 94,100 | 100.000 |
| 25.09.2026 | 15:34:10.588 | 92,540 | 100.000 | 94,040 | 100.000 |
| 25.09.2026 | 15:31:56.155 | 92,770 | 100.000 | 94,270 | 100.000 |
| 25.09.2026 | 15:30:10.156 | 92,740 | 100.000 | 94,240 | 100.000 |
| 25.09.2026 | 15:18:51.234 | 92,720 | 100.000 | 94,220 | 100.000 |
| 25.09.2026 | 15:09:37.499 | 92,660 | 100.000 | 94,160 | 100.000 |
| 25.09.2026 | 14:56:53.062 | 92,410 | 100.000 | 93,910 | 100.000 |
| 25.09.2026 | 14:50:49.916 | 92,390 | 100.000 | 93,890 | 100.000 |
| 25.09.2026 | 14:48:04.523 | 92,480 | 100.000 | 93,980 | 100.000 |
| 25.09.2026 | 14:47:34.525 | 92,710 | 100.000 | 94,210 | 100.000 |
| 25.09.2026 | 14:31:34.053 | 92,820 | 100.000 | 94,320 | 100.000 |
| 25.09.2026 | 14:26:33.505 | 92,710 | 100.000 | 94,210 | 100.000 |
| 25.09.2026 | 14:17:29.263 | 92,770 | 100.000 | 94,270 | 100.000 |
| 25.09.2026 | 14:12:33.313 | 92,800 | 100.000 | 94,300 | 100.000 |
| 25.09.2026 | 14:11:40.074 | 92,750 | 100.000 | 94,250 | 100.000 |
| 25.09.2026 | 13:58:09.040 | 92,820 | 100.000 | 94,320 | 100.000 |
| 25.09.2026 | 13:55:32.326 | 92,830 | 100.000 | 94,330 | 100.000 |
| 25.09.2026 | 13:51:02.636 | 92,980 | 100.000 | 94,480 | 100.000 |
| 25.09.2026 | 13:49:46.901 | 92,960 | 100.000 | 94,460 | 100.000 |
| 25.09.2026 | 13:46:47.282 | 93,010 | 100.000 | 94,510 | 100.000 |
| 25.09.2026 | 13:36:30.805 | 93,240 | 100.000 | 94,740 | 100.000 |
| 25.09.2026 | 13:34:45.728 | 93,180 | 100.000 | 94,680 | 100.000 |
| 25.09.2026 | 13:29:44.597 | 93,170 | 100.000 | 94,670 | 100.000 |
| 25.09.2026 | 13:28:05.600 | 93,280 | 100.000 | 94,780 | 100.000 |
| 25.09.2026 | 13:19:43.819 | 93,290 | 100.000 | 94,790 | 100.000 |
| 25.09.2026 | 13:18:18.761 | 93,280 | 100.000 | 94,780 | 100.000 |
| 25.09.2026 | 13:02:53.696 | 93,110 | 100.000 | 94,610 | 100.000 |
| 25.09.2026 | 13:01:59.382 | 93,230 | 100.000 | 94,730 | 100.000 |
| 25.09.2026 | 12:49:22.446 | 93,290 | 100.000 | 94,790 | 100.000 |
| 25.09.2026 | 12:15:55.715 | 93,400 | 100.000 | 94,900 | 100.000 |
| 25.09.2026 | 12:15:13.916 | 93,450 | 100.000 | 94,950 | 100.000 |
| 25.09.2026 | 12:09:51.346 | 93,460 | 100.000 | 94,960 | 100.000 |
| 25.09.2026 | 12:07:20.571 | 93,450 | 100.000 | 94,950 | 100.000 |
| 25.09.2026 | 12:03:42.415 | 93,320 | 100.000 | 94,820 | 100.000 |
| 25.09.2026 | 11:56:05.791 | 93,370 | 100.000 | 94,870 | 100.000 |
| 25.09.2026 | 11:54:48.299 | 93,320 | 100.000 | 94,820 | 100.000 |
| 25.09.2026 | 11:52:32.797 | 93,400 | 100.000 | 94,900 | 100.000 |
| 25.09.2026 | 11:46:02.258 | 93,530 | 100.000 | 95,030 | 100.000 |
| 25.09.2026 | 11:16:47.134 | 93,540 | 100.000 | 95,040 | 100.000 |
| 25.09.2026 | 11:10:46.469 | 93,570 | 100.000 | 95,070 | 100.000 |
| 25.09.2026 | 11:08:14.305 | 93,340 | 100.000 | 94,840 | 100.000 |
| 25.09.2026 | 10:54:08.757 | 93,260 | 100.000 | 94,760 | 100.000 |
| 25.09.2026 | 10:44:45.333 | 93,310 | 100.000 | 94,810 | 100.000 |
| 25.09.2026 | 10:42:53.277 | 93,290 | 100.000 | 94,790 | 100.000 |
| 25.09.2026 | 10:39:40.190 | 93,400 | 100.000 | 94,900 | 100.000 |
| 25.09.2026 | 10:36:04.731 | 93,340 | 100.000 | 94,840 | 100.000 |
| 25.09.2026 | 10:31:39.625 | 93,370 | 100.000 | 94,870 | 100.000 |
| 25.09.2026 | 10:24:57.799 | 93,390 | 100.000 | 94,890 | 100.000 |
| 25.09.2026 | 10:08:38.309 | 93,190 | 100.000 | 94,690 | 100.000 |
| 25.09.2026 | 10:04:26.994 | 93,350 | 100.000 | 94,850 | 100.000 |
| 25.09.2026 | 10:02:26.121 | 93,390 | 100.000 | 94,890 | 100.000 |
| 25.09.2026 | 09:58:37.705 | 93,100 | 100.000 | 94,600 | 100.000 |
| 24.09.2026 | 22:00:14.460 | - | - | - | - |
| 24.09.2026 | 20:00:00.241 | - | - | - | - |
| 24.09.2026 | 18:59:09.597 | 92,850 | 100.000 | 94,350 | 100.000 |
| 24.09.2026 | 18:56:54.001 | 92,850 | 100.000 | 94,350 | 100.000 |
| 24.09.2026 | 18:49:43.440 | 92,860 | 100.000 | 94,360 | 100.000 |
| 24.09.2026 | 18:30:46.134 | 92,830 | 100.000 | 94,330 | 100.000 |
| 24.09.2026 | 18:00:41.755 | 92,640 | 100.000 | 94,140 | 100.000 |
| 24.09.2026 | 17:59:21.640 | 92,630 | 100.000 | 94,130 | 100.000 |
| 24.09.2026 | 17:50:10.984 | 92,580 | 100.000 | 94,080 | 100.000 |
| 24.09.2026 | 17:48:55.700 | 92,520 | 100.000 | 94,020 | 100.000 |
| 24.09.2026 | 17:47:50.982 | 92,580 | 100.000 | 94,080 | 100.000 |
| 24.09.2026 | 17:39:14.559 | 92,360 | 100.000 | 93,860 | 100.000 |
| 24.09.2026 | 17:29:59.199 | - | - | - | - |
| 24.09.2026 | 17:24:06.989 | 92,290 | 100.000 | 93,790 | 100.000 |
| 24.09.2026 | 17:12:51.758 | 92,440 | 100.000 | 93,940 | 100.000 |
| 24.09.2026 | 17:08:59.320 | 92,480 | 100.000 | 93,980 | 100.000 |
| 24.09.2026 | 17:01:22.955 | 92,560 | 100.000 | 94,060 | 100.000 |
| 24.09.2026 | 17:00:10.159 | 92,660 | 100.000 | 94,160 | 100.000 |
| 24.09.2026 | 16:56:46.767 | 92,670 | 100.000 | 94,170 | 100.000 |
| 24.09.2026 | 16:41:13.786 | 92,590 | 100.000 | 94,090 | 100.000 |
| 24.09.2026 | 16:40:21.539 | 92,360 | 100.000 | 93,860 | 100.000 |
| 24.09.2026 | 16:26:03.226 | 92,260 | 100.000 | 93,760 | 100.000 |