Verbund AG/Call/RBI
WKN RC1BX7
ISIN AT0000A38H42
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2025 | 12:51:35.596 | 90,310 | 100.000 | 91,810 | 100.000 |
| 09.07.2025 | 12:35:07.381 | 90,390 | 100.000 | 91,890 | 100.000 |
| 09.07.2025 | 12:34:08.417 | 90,410 | 100.000 | 91,910 | 100.000 |
| 09.07.2025 | 12:29:25.869 | 90,380 | 100.000 | 91,880 | 100.000 |
| 09.07.2025 | 12:28:41.336 | 90,370 | 100.000 | 91,870 | 100.000 |
| 09.07.2025 | 12:22:46.721 | 90,310 | 100.000 | 91,810 | 100.000 |
| 09.07.2025 | 12:16:48.909 | 90,300 | 100.000 | 91,800 | 100.000 |
| 09.07.2025 | 12:16:03.508 | 90,240 | 100.000 | 91,740 | 100.000 |
| 09.07.2025 | 12:14:08.449 | 90,250 | 100.000 | 91,750 | 100.000 |
| 09.07.2025 | 12:12:15.351 | 90,340 | 100.000 | 91,840 | 100.000 |
| 09.07.2025 | 12:10:59.261 | 90,210 | 100.000 | 91,710 | 100.000 |
| 09.07.2025 | 12:09:43.696 | 90,450 | 100.000 | 91,950 | 100.000 |
| 09.07.2025 | 12:07:56.880 | 90,470 | 100.000 | 91,970 | 100.000 |
| 09.07.2025 | 12:04:56.722 | 90,770 | 100.000 | 92,270 | 100.000 |
| 09.07.2025 | 11:41:17.276 | 90,530 | 100.000 | 92,030 | 100.000 |
| 09.07.2025 | 11:40:13.428 | 90,510 | 100.000 | 92,010 | 100.000 |
| 09.07.2025 | 11:39:14.728 | 90,450 | 100.000 | 91,950 | 100.000 |
| 09.07.2025 | 11:36:22.423 | 90,430 | 100.000 | 91,930 | 100.000 |
| 09.07.2025 | 11:33:29.699 | 90,390 | 100.000 | 91,890 | 100.000 |
| 09.07.2025 | 11:25:43.624 | 90,270 | 100.000 | 91,770 | 100.000 |
| 09.07.2025 | 11:24:33.396 | 90,250 | 100.000 | 91,750 | 100.000 |
| 09.07.2025 | 11:15:05.030 | 90,200 | 100.000 | 91,700 | 100.000 |
| 09.07.2025 | 11:14:17.142 | 90,310 | 100.000 | 91,810 | 100.000 |
| 09.07.2025 | 11:13:23.089 | 90,200 | 100.000 | 91,700 | 100.000 |
| 09.07.2025 | 11:10:42.682 | 90,180 | 100.000 | 91,680 | 100.000 |
| 09.07.2025 | 11:06:35.346 | 90,120 | 100.000 | 91,620 | 100.000 |
| 09.07.2025 | 11:01:47.200 | 90,060 | 100.000 | 91,560 | 100.000 |
| 09.07.2025 | 10:58:51.730 | 90,070 | 100.000 | 91,570 | 100.000 |
| 09.07.2025 | 10:56:54.327 | 90,200 | 100.000 | 91,700 | 100.000 |
| 09.07.2025 | 10:54:29.065 | 90,180 | 100.000 | 91,680 | 99.000 |
| 09.07.2025 | 10:53:42.337 | 90,120 | 100.000 | 91,620 | 99.000 |
| 09.07.2025 | 10:50:15.155 | 90,120 | 100.000 | 91,620 | 100.000 |
| 09.07.2025 | 10:49:15.937 | 90,090 | 100.000 | 91,590 | 100.000 |
| 09.07.2025 | 10:45:14.099 | 89,970 | 100.000 | 91,470 | 100.000 |
| 09.07.2025 | 10:41:31.772 | 89,950 | 100.000 | 91,450 | 100.000 |
| 09.07.2025 | 10:39:19.839 | 89,960 | 100.000 | 91,460 | 100.000 |
| 09.07.2025 | 10:37:23.034 | 90,030 | 100.000 | 91,530 | 100.000 |
| 09.07.2025 | 10:32:00.731 | 90,010 | 100.000 | 91,510 | 100.000 |
| 09.07.2025 | 10:28:25.233 | 89,980 | 100.000 | 91,480 | 100.000 |
| 09.07.2025 | 10:25:21.324 | 90,040 | 100.000 | 91,540 | 100.000 |
| 09.07.2025 | 10:22:38.095 | 90,100 | 100.000 | 91,600 | 100.000 |
| 09.07.2025 | 10:22:03.443 | 90,110 | 100.000 | 91,610 | 100.000 |
| 09.07.2025 | 10:14:59.227 | 90,100 | 100.000 | 91,600 | 100.000 |
| 09.07.2025 | 10:11:04.725 | 90,190 | 100.000 | 91,690 | 100.000 |
| 09.07.2025 | 10:08:34.183 | 90,200 | 100.000 | 91,700 | 100.000 |
| 09.07.2025 | 10:04:37.193 | 90,190 | 100.000 | 91,690 | 100.000 |
| 09.07.2025 | 10:02:51.076 | 90,110 | 100.000 | 91,610 | 100.000 |
| 09.07.2025 | 10:02:04.382 | 90,140 | 100.000 | 91,640 | 100.000 |
| 09.07.2025 | 09:53:33.710 | 90,060 | 100.000 | 91,560 | 100.000 |
| 09.07.2025 | 09:47:29.630 | 90,100 | 100.000 | 91,600 | 100.000 |
| 09.07.2025 | 09:41:57.828 | 89,980 | 100.000 | 91,480 | 100.000 |
| 09.07.2025 | 09:35:51.431 | 89,970 | 100.000 | 91,470 | 100.000 |
| 09.07.2025 | 09:33:18.886 | 89,900 | 100.000 | 91,400 | 100.000 |
| 09.07.2025 | 09:32:44.384 | 89,710 | 100.000 | 91,210 | 100.000 |
| 09.07.2025 | 09:28:35.083 | 89,950 | 100.000 | 91,450 | 100.000 |
| 09.07.2025 | 09:22:38.524 | 89,930 | 100.000 | 91,430 | 100.000 |
| 09.07.2025 | 09:21:13.028 | 89,870 | 100.000 | 91,370 | 100.000 |
| 09.07.2025 | 09:20:34.029 | 89,990 | 100.000 | 91,490 | 100.000 |
| 09.07.2025 | 09:17:03.956 | 90,050 | 100.000 | 91,550 | 100.000 |
| 09.07.2025 | 09:16:01.063 | 90,180 | 100.000 | 91,680 | 100.000 |
| 09.07.2025 | 09:15:01.057 | 90,650 | 100.000 | 92,150 | 100.000 |
| 08.07.2025 | 22:00:26.151 | - | - | - | - |
| 08.07.2025 | 20:00:00.621 | - | - | - | - |
| 08.07.2025 | 19:07:55.521 | 90,750 | 100.000 | 92,250 | 100.000 |
| 08.07.2025 | 18:57:17.714 | 90,740 | 100.000 | 92,240 | 100.000 |
| 08.07.2025 | 18:50:37.079 | 90,750 | 100.000 | 92,250 | 100.000 |
| 08.07.2025 | 18:49:29.941 | 90,740 | 100.000 | 92,240 | 100.000 |
| 08.07.2025 | 18:43:06.016 | 90,750 | 100.000 | 92,250 | 100.000 |
| 08.07.2025 | 18:38:37.376 | 90,740 | 100.000 | 92,240 | 100.000 |
| 08.07.2025 | 18:36:17.618 | 90,750 | 100.000 | 92,250 | 100.000 |
| 08.07.2025 | 18:29:01.961 | 90,760 | 100.000 | 92,260 | 100.000 |
| 08.07.2025 | 18:25:25.468 | 90,750 | 100.000 | 92,250 | 100.000 |
| 08.07.2025 | 18:14:49.797 | 90,740 | 100.000 | 92,240 | 100.000 |
| 08.07.2025 | 18:12:44.732 | 90,730 | 100.000 | 92,230 | 100.000 |
| 08.07.2025 | 17:38:14.754 | 90,740 | 100.000 | 92,240 | 100.000 |
| 08.07.2025 | 17:37:21.668 | 90,560 | 100.000 | 92,060 | 100.000 |
| 08.07.2025 | 17:34:24.112 | 90,520 | 100.000 | 92,020 | 100.000 |
| 08.07.2025 | 17:33:53.050 | 90,510 | 100.000 | 92,010 | 100.000 |
| 08.07.2025 | 17:32:10.814 | 90,500 | 100.000 | 92,000 | 100.000 |
| 08.07.2025 | 17:30:00.756 | - | - | - | - |
| 08.07.2025 | 17:27:21.349 | 90,430 | 100.000 | 91,930 | 100.000 |
| 08.07.2025 | 17:26:12.971 | 90,400 | 100.000 | 91,900 | 100.000 |
| 08.07.2025 | 17:23:44.169 | 90,460 | 100.000 | 91,960 | 100.000 |
| 08.07.2025 | 17:21:12.652 | 90,290 | 100.000 | 91,790 | 100.000 |
| 08.07.2025 | 17:17:19.731 | 90,280 | 100.000 | 91,780 | 100.000 |
| 08.07.2025 | 17:16:39.369 | 90,250 | 100.000 | 91,750 | 100.000 |
| 08.07.2025 | 17:15:16.368 | 90,310 | 100.000 | 91,810 | 100.000 |
| 08.07.2025 | 17:14:36.572 | 90,360 | 100.000 | 91,860 | 100.000 |
| 08.07.2025 | 17:10:14.054 | 90,310 | 100.000 | 91,810 | 100.000 |
| 08.07.2025 | 17:07:39.794 | 90,130 | 100.000 | 91,630 | 100.000 |
| 08.07.2025 | 17:03:34.172 | 90,190 | 100.000 | 91,690 | 100.000 |
| 08.07.2025 | 17:02:57.793 | 90,200 | 100.000 | 91,700 | 100.000 |
| 08.07.2025 | 17:01:21.781 | 90,140 | 100.000 | 91,640 | 100.000 |
| 08.07.2025 | 16:56:54.777 | 90,150 | 100.000 | 91,650 | 100.000 |
| 08.07.2025 | 16:55:15.484 | 90,210 | 100.000 | 91,710 | 100.000 |
| 08.07.2025 | 16:53:28.561 | 90,180 | 100.000 | 91,680 | 100.000 |
| 08.07.2025 | 16:51:28.174 | 90,300 | 100.000 | 91,800 | 100.000 |
| 08.07.2025 | 16:33:18.222 | 90,070 | 100.000 | 91,570 | 100.000 |
| 08.07.2025 | 16:31:09.010 | 90,070 | 100.000 | 91,570 | 100.000 |
| 08.07.2025 | 16:30:26.149 | 90,050 | 100.000 | 91,550 | 100.000 |