Verbund AG/Call/RBI
WKN RC1BX7
ISIN AT0000A38H42
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 22:00:24.373 | - | - | - | - |
| 09.05.2025 | 20:00:04.606 | - | - | - | - |
| 09.05.2025 | 19:59:59.775 | - | - | - | - |
| 09.05.2025 | 19:12:47.034 | 91,530 | 100.000 | 93,030 | 100.000 |
| 09.05.2025 | 18:55:33.515 | 91,520 | 100.000 | 93,020 | 100.000 |
| 09.05.2025 | 18:43:51.224 | 91,530 | 100.000 | 93,030 | 100.000 |
| 09.05.2025 | 18:36:39.602 | 91,540 | 100.000 | 93,040 | 100.000 |
| 09.05.2025 | 18:20:18.407 | 91,550 | 100.000 | 93,050 | 100.000 |
| 09.05.2025 | 18:18:30.680 | 91,540 | 100.000 | 93,040 | 100.000 |
| 09.05.2025 | 18:14:01.706 | 91,530 | 100.000 | 93,030 | 100.000 |
| 09.05.2025 | 18:13:22.001 | 91,560 | 100.000 | 93,060 | 100.000 |
| 09.05.2025 | 18:08:07.342 | 91,550 | 100.000 | 93,050 | 100.000 |
| 09.05.2025 | 17:40:53.691 | 91,570 | 100.000 | 93,070 | 100.000 |
| 09.05.2025 | 17:38:31.875 | 91,590 | 100.000 | 93,090 | 100.000 |
| 09.05.2025 | 17:38:27.666 | 91,620 | 100.000 | 93,120 | 100.000 |
| 09.05.2025 | 17:37:10.669 | 91,640 | 100.000 | 93,140 | 100.000 |
| 09.05.2025 | 17:31:48.664 | 91,800 | 100.000 | 93,300 | 100.000 |
| 09.05.2025 | 17:30:20.208 | 91,750 | 100.000 | 93,250 | 100.000 |
| 09.05.2025 | 17:30:00.623 | - | - | - | - |
| 09.05.2025 | 17:29:36.391 | 91,800 | 100.000 | 93,300 | 100.000 |
| 09.05.2025 | 17:29:31.712 | 91,810 | 100.000 | 93,310 | 100.000 |
| 09.05.2025 | 17:24:34.175 | 91,820 | 100.000 | 93,320 | 100.000 |
| 09.05.2025 | 17:22:31.189 | 91,870 | 100.000 | 93,370 | 100.000 |
| 09.05.2025 | 17:18:00.172 | 91,860 | 100.000 | 93,360 | 100.000 |
| 09.05.2025 | 17:17:46.833 | 91,800 | 100.000 | 93,300 | 100.000 |
| 09.05.2025 | 17:17:42.226 | 91,820 | 100.000 | 93,320 | 100.000 |
| 09.05.2025 | 17:08:12.592 | 91,870 | 100.000 | 93,370 | 100.000 |
| 09.05.2025 | 17:08:03.522 | 91,900 | 100.000 | 93,400 | 100.000 |
| 09.05.2025 | 17:02:02.300 | 92,010 | 100.000 | 93,510 | 100.000 |
| 09.05.2025 | 16:58:47.823 | 92,020 | 100.000 | 93,520 | 100.000 |
| 09.05.2025 | 16:55:06.870 | 92,080 | 100.000 | 93,580 | 100.000 |
| 09.05.2025 | 16:51:11.622 | 92,090 | 100.000 | 93,590 | 100.000 |
| 09.05.2025 | 16:48:05.204 | 92,150 | 100.000 | 93,650 | 100.000 |
| 09.05.2025 | 16:48:00.496 | 92,180 | 100.000 | 93,680 | 100.000 |
| 09.05.2025 | 16:45:14.922 | 92,160 | 100.000 | 93,660 | 100.000 |
| 09.05.2025 | 16:22:02.512 | 92,140 | 100.000 | 93,640 | 100.000 |
| 09.05.2025 | 16:17:19.809 | 92,250 | 100.000 | 93,750 | 100.000 |
| 09.05.2025 | 16:14:36.597 | 92,260 | 100.000 | 93,760 | 100.000 |
| 09.05.2025 | 16:14:02.048 | 92,320 | 100.000 | 93,820 | 100.000 |
| 09.05.2025 | 16:09:09.193 | 92,330 | 100.000 | 93,830 | 100.000 |
| 09.05.2025 | 16:08:17.430 | 92,390 | 100.000 | 93,890 | 100.000 |
| 09.05.2025 | 16:06:31.741 | 92,380 | 100.000 | 93,880 | 100.000 |
| 09.05.2025 | 16:06:10.897 | 92,350 | 100.000 | 93,850 | 100.000 |
| 09.05.2025 | 16:04:44.836 | 92,340 | 100.000 | 93,840 | 100.000 |
| 09.05.2025 | 16:03:47.071 | 92,290 | 100.000 | 93,790 | 100.000 |
| 09.05.2025 | 16:02:13.599 | 92,240 | 100.000 | 93,740 | 100.000 |
| 09.05.2025 | 16:02:08.402 | 92,270 | 100.000 | 93,770 | 100.000 |
| 09.05.2025 | 16:01:48.209 | 92,180 | 100.000 | 93,680 | 100.000 |
| 09.05.2025 | 15:58:38.522 | 92,070 | 100.000 | 93,570 | 100.000 |
| 09.05.2025 | 15:52:57.581 | 92,060 | 100.000 | 93,560 | 100.000 |
| 09.05.2025 | 15:41:44.899 | 92,000 | 100.000 | 93,500 | 100.000 |
| 09.05.2025 | 15:39:36.267 | 92,010 | 100.000 | 93,510 | 100.000 |
| 09.05.2025 | 15:39:31.909 | 91,930 | 100.000 | 93,430 | 100.000 |
| 09.05.2025 | 15:39:11.208 | 91,850 | 100.000 | 93,350 | 100.000 |
| 09.05.2025 | 15:36:28.033 | 91,790 | 100.000 | 93,290 | 100.000 |
| 09.05.2025 | 15:32:50.089 | 91,780 | 100.000 | 93,280 | 100.000 |
| 09.05.2025 | 15:29:46.723 | 91,720 | 100.000 | 93,220 | 100.000 |
| 09.05.2025 | 15:06:20.429 | 91,670 | 100.000 | 93,170 | 100.000 |
| 09.05.2025 | 15:05:53.192 | 91,730 | 100.000 | 93,230 | 100.000 |
| 09.05.2025 | 14:59:12.755 | 91,670 | 100.000 | 93,170 | 100.000 |
| 09.05.2025 | 14:55:39.012 | 91,680 | 100.000 | 93,180 | 100.000 |
| 09.05.2025 | 14:54:29.545 | 91,690 | 100.000 | 93,190 | 100.000 |
| 09.05.2025 | 14:54:24.518 | 91,670 | 100.000 | 93,170 | 100.000 |
| 09.05.2025 | 14:48:14.646 | 91,730 | 100.000 | 93,230 | 100.000 |
| 09.05.2025 | 14:45:31.991 | 91,670 | 100.000 | 93,170 | 100.000 |
| 09.05.2025 | 14:45:24.260 | 91,730 | 100.000 | 93,230 | 100.000 |
| 09.05.2025 | 14:42:26.213 | 91,750 | 100.000 | 93,250 | 100.000 |
| 09.05.2025 | 14:41:51.392 | 91,740 | 100.000 | 93,240 | 100.000 |
| 09.05.2025 | 14:36:34.398 | 91,750 | 100.000 | 93,250 | 100.000 |
| 09.05.2025 | 14:28:34.196 | 91,790 | 100.000 | 93,290 | 100.000 |
| 09.05.2025 | 14:26:35.809 | 91,800 | 100.000 | 93,300 | 100.000 |
| 09.05.2025 | 14:21:09.415 | 91,790 | 100.000 | 93,290 | 100.000 |
| 09.05.2025 | 14:17:51.673 | 91,810 | 100.000 | 93,310 | 100.000 |
| 09.05.2025 | 14:02:38.219 | 91,860 | 100.000 | 93,360 | 100.000 |
| 09.05.2025 | 14:01:43.783 | 91,880 | 100.000 | 93,380 | 100.000 |
| 09.05.2025 | 13:56:05.174 | 91,930 | 100.000 | 93,430 | 100.000 |
| 09.05.2025 | 13:53:25.948 | 91,950 | 100.000 | 93,450 | 100.000 |
| 09.05.2025 | 13:52:24.857 | 92,000 | 100.000 | 93,500 | 100.000 |
| 09.05.2025 | 13:49:42.490 | 92,020 | 100.000 | 93,520 | 100.000 |
| 09.05.2025 | 13:47:54.926 | 92,010 | 100.000 | 93,510 | 100.000 |
| 09.05.2025 | 13:43:16.340 | 92,020 | 100.000 | 93,520 | 100.000 |
| 09.05.2025 | 13:41:04.293 | 91,980 | 100.000 | 93,480 | 100.000 |
| 09.05.2025 | 13:35:57.629 | 91,990 | 100.000 | 93,490 | 100.000 |
| 09.05.2025 | 13:34:34.861 | 91,880 | 100.000 | 93,380 | 100.000 |
| 09.05.2025 | 13:34:30.618 | 91,890 | 100.000 | 93,390 | 100.000 |
| 09.05.2025 | 13:21:30.521 | 92,020 | 100.000 | 93,520 | 100.000 |
| 09.05.2025 | 13:19:02.422 | 92,000 | 100.000 | 93,500 | 100.000 |
| 09.05.2025 | 13:18:21.065 | 91,780 | 100.000 | 93,280 | 100.000 |
| 09.05.2025 | 13:04:34.785 | 91,950 | 100.000 | 93,450 | 100.000 |
| 09.05.2025 | 13:02:20.037 | 91,940 | 100.000 | 93,440 | 100.000 |
| 09.05.2025 | 13:00:32.913 | 91,880 | 100.000 | 93,380 | 100.000 |
| 09.05.2025 | 12:58:08.777 | 91,900 | 100.000 | 93,400 | 100.000 |
| 09.05.2025 | 12:53:27.787 | 91,950 | 100.000 | 93,450 | 100.000 |
| 09.05.2025 | 12:51:28.490 | 92,010 | 100.000 | 93,510 | 100.000 |
| 09.05.2025 | 12:51:24.308 | 92,070 | 100.000 | 93,570 | 100.000 |
| 09.05.2025 | 12:47:31.954 | 92,120 | 100.000 | 93,620 | 100.000 |
| 09.05.2025 | 12:39:21.865 | 92,230 | 100.000 | 93,730 | 100.000 |
| 09.05.2025 | 12:39:07.554 | 92,220 | 100.000 | 93,720 | 100.000 |
| 09.05.2025 | 12:38:23.774 | 92,160 | 100.000 | 93,660 | 100.000 |
| 09.05.2025 | 12:38:19.253 | 92,050 | 100.000 | 93,550 | 100.000 |
