Verbund AG/Call/RBI
WKN RC1BX7
ISIN AT0000A38H42
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.06.2025 | 22:00:23.420 | - | - | - | - |
| 27.06.2025 | 20:00:00.472 | - | - | - | - |
| 27.06.2025 | 19:59:59.629 | - | - | - | - |
| 27.06.2025 | 18:53:59.340 | 93,590 | 97.000 | 95,090 | 100.000 |
| 27.06.2025 | 18:37:39.834 | 93,600 | 97.000 | 95,100 | 100.000 |
| 27.06.2025 | 18:32:27.739 | 93,610 | 97.000 | 95,110 | 100.000 |
| 27.06.2025 | 18:11:50.059 | 93,600 | 97.000 | 95,100 | 100.000 |
| 27.06.2025 | 18:09:42.679 | 93,590 | 97.000 | 95,090 | 100.000 |
| 27.06.2025 | 18:05:59.731 | 93,430 | 97.000 | 94,930 | 100.000 |
| 27.06.2025 | 18:05:55.106 | 93,400 | 97.000 | 94,900 | 100.000 |
| 27.06.2025 | 18:04:39.828 | 93,380 | 97.000 | 94,880 | 100.000 |
| 27.06.2025 | 17:59:57.294 | 93,410 | 97.000 | 94,910 | 100.000 |
| 27.06.2025 | 17:57:23.469 | 93,340 | 97.000 | 94,840 | 100.000 |
| 27.06.2025 | 17:56:59.165 | 93,350 | 97.000 | 94,850 | 100.000 |
| 27.06.2025 | 17:52:21.644 | 93,340 | 97.000 | 94,840 | 100.000 |
| 27.06.2025 | 17:50:01.441 | 93,350 | 97.000 | 94,850 | 100.000 |
| 27.06.2025 | 17:45:39.207 | 93,340 | 97.000 | 94,840 | 100.000 |
| 27.06.2025 | 17:38:40.393 | 93,350 | 97.000 | 94,850 | 100.000 |
| 27.06.2025 | 17:38:35.843 | 93,470 | 97.000 | 94,970 | 100.000 |
| 27.06.2025 | 17:36:40.124 | 93,600 | 97.000 | 95,100 | 100.000 |
| 27.06.2025 | 17:35:39.200 | 93,550 | 97.000 | 95,050 | 100.000 |
| 27.06.2025 | 17:31:31.280 | 93,360 | 97.000 | 94,860 | 100.000 |
| 27.06.2025 | 17:30:20.375 | 93,340 | 97.000 | 94,840 | 100.000 |
| 27.06.2025 | 17:30:00.493 | - | - | - | - |
| 27.06.2025 | 17:27:40.382 | 93,340 | 97.000 | 94,840 | 100.000 |
| 27.06.2025 | 17:23:59.415 | 93,280 | 97.000 | 94,780 | 100.000 |
| 27.06.2025 | 17:23:54.680 | 93,340 | 97.000 | 94,840 | 100.000 |
| 27.06.2025 | 17:23:17.442 | 93,330 | 97.000 | 94,830 | 100.000 |
| 27.06.2025 | 17:13:13.359 | 93,380 | 97.000 | 94,880 | 100.000 |
| 27.06.2025 | 17:13:03.852 | 93,330 | 97.000 | 94,830 | 100.000 |
| 27.06.2025 | 17:12:59.390 | 93,320 | 97.000 | 94,820 | 100.000 |
| 27.06.2025 | 17:07:14.013 | 93,340 | 97.000 | 94,840 | 100.000 |
| 27.06.2025 | 17:05:44.450 | 93,390 | 97.000 | 94,890 | 100.000 |
| 27.06.2025 | 17:00:09.063 | 93,380 | 97.000 | 94,880 | 100.000 |
| 27.06.2025 | 17:00:04.733 | 93,330 | 97.000 | 94,830 | 100.000 |
| 27.06.2025 | 16:58:47.106 | 93,270 | 97.000 | 94,770 | 100.000 |
| 27.06.2025 | 16:51:09.182 | 93,300 | 97.000 | 94,800 | 100.000 |
| 27.06.2025 | 16:47:02.274 | 93,360 | 97.000 | 94,860 | 100.000 |
| 27.06.2025 | 16:46:57.661 | 93,350 | 97.000 | 94,850 | 100.000 |
| 27.06.2025 | 16:45:20.811 | 93,300 | 97.000 | 94,800 | 100.000 |
| 27.06.2025 | 16:41:48.365 | 93,320 | 97.000 | 94,820 | 100.000 |
| 27.06.2025 | 16:40:27.638 | 93,490 | 97.000 | 94,990 | 100.000 |
| 27.06.2025 | 16:39:14.748 | 93,260 | 97.000 | 94,760 | 100.000 |
| 27.06.2025 | 16:30:32.463 | 93,230 | 97.000 | 94,730 | 100.000 |
| 27.06.2025 | 16:30:04.086 | 93,170 | 97.000 | 94,670 | 100.000 |
| 27.06.2025 | 16:27:25.181 | 93,120 | 97.000 | 94,620 | 100.000 |
| 27.06.2025 | 16:23:08.491 | 93,100 | 97.000 | 94,600 | 100.000 |
| 27.06.2025 | 16:20:42.692 | 93,130 | 97.000 | 94,630 | 100.000 |
| 27.06.2025 | 16:17:06.083 | 93,120 | 97.000 | 94,620 | 100.000 |
| 27.06.2025 | 15:56:28.553 | 93,100 | 97.000 | 94,600 | 100.000 |
| 27.06.2025 | 15:56:23.602 | 93,070 | 97.000 | 94,570 | 100.000 |
| 27.06.2025 | 15:55:37.123 | 93,040 | 97.000 | 94,540 | 100.000 |
| 27.06.2025 | 15:53:06.284 | 92,980 | 97.000 | 94,480 | 100.000 |
| 27.06.2025 | 15:53:01.668 | 92,950 | 97.000 | 94,450 | 100.000 |
| 27.06.2025 | 15:52:06.874 | 92,900 | 97.000 | 94,400 | 100.000 |
| 27.06.2025 | 15:50:56.176 | 92,790 | 97.000 | 94,290 | 100.000 |
| 27.06.2025 | 15:48:45.217 | 92,740 | 97.000 | 94,240 | 100.000 |
| 27.06.2025 | 15:44:43.384 | 92,710 | 97.000 | 94,210 | 100.000 |
| 27.06.2025 | 15:41:05.598 | 92,600 | 97.000 | 94,100 | 100.000 |
| 27.06.2025 | 15:39:52.162 | 92,630 | 97.000 | 94,130 | 100.000 |
| 27.06.2025 | 15:37:59.006 | 92,680 | 97.000 | 94,180 | 100.000 |
| 27.06.2025 | 15:36:28.914 | 92,740 | 97.000 | 94,240 | 100.000 |
| 27.06.2025 | 15:34:31.695 | 92,770 | 97.000 | 94,270 | 100.000 |
| 27.06.2025 | 15:32:19.192 | 92,880 | 97.000 | 94,380 | 100.000 |
| 27.06.2025 | 15:30:25.101 | 92,890 | 97.000 | 94,390 | 100.000 |
| 27.06.2025 | 15:26:04.444 | 92,880 | 97.000 | 94,380 | 100.000 |
| 27.06.2025 | 15:24:10.353 | 92,890 | 97.000 | 94,390 | 100.000 |
| 27.06.2025 | 15:22:07.642 | 92,950 | 97.000 | 94,450 | 100.000 |
| 27.06.2025 | 15:19:58.466 | 92,860 | 97.000 | 94,360 | 100.000 |
| 27.06.2025 | 15:01:44.321 | 92,850 | 97.000 | 94,350 | 100.000 |
| 27.06.2025 | 15:01:39.707 | 92,870 | 97.000 | 94,370 | 100.000 |
| 27.06.2025 | 14:59:28.052 | 92,890 | 97.000 | 94,390 | 100.000 |
| 27.06.2025 | 14:57:57.586 | 92,830 | 97.000 | 94,330 | 100.000 |
| 27.06.2025 | 14:53:05.409 | 93,000 | 97.000 | 94,500 | 100.000 |
| 27.06.2025 | 14:48:59.709 | 92,940 | 97.000 | 94,440 | 100.000 |
| 27.06.2025 | 14:48:00.470 | 92,710 | 97.000 | 94,210 | 100.000 |
| 27.06.2025 | 14:47:55.570 | 92,720 | 97.000 | 94,220 | 100.000 |
| 27.06.2025 | 14:45:27.619 | 92,730 | 97.000 | 94,230 | 100.000 |
| 27.06.2025 | 14:43:24.704 | 92,770 | 97.000 | 94,270 | 100.000 |
| 27.06.2025 | 14:20:29.162 | 92,820 | 97.000 | 94,320 | 100.000 |
| 27.06.2025 | 14:15:24.594 | 92,840 | 97.000 | 94,340 | 100.000 |
| 27.06.2025 | 14:15:19.483 | 92,870 | 97.000 | 94,370 | 100.000 |
| 27.06.2025 | 14:14:02.305 | 92,890 | 97.000 | 94,390 | 100.000 |
| 27.06.2025 | 14:13:22.799 | 92,730 | 97.000 | 94,230 | 100.000 |
| 27.06.2025 | 14:09:57.689 | 92,890 | 97.000 | 94,390 | 100.000 |
| 27.06.2025 | 14:08:02.015 | 92,900 | 97.000 | 94,400 | 100.000 |
| 27.06.2025 | 14:04:51.062 | 92,910 | 97.000 | 94,410 | 100.000 |
| 27.06.2025 | 14:04:03.824 | 92,880 | 97.000 | 94,380 | 100.000 |
| 27.06.2025 | 13:48:25.532 | 92,930 | 97.000 | 94,430 | 100.000 |
| 27.06.2025 | 13:46:27.835 | 92,950 | 97.000 | 94,450 | 100.000 |
| 27.06.2025 | 13:37:07.292 | 93,000 | 97.000 | 94,500 | 100.000 |
| 27.06.2025 | 13:36:18.013 | 92,990 | 97.000 | 94,490 | 100.000 |
| 27.06.2025 | 13:36:08.621 | 92,930 | 97.000 | 94,430 | 100.000 |
| 27.06.2025 | 13:30:33.161 | 92,950 | 97.000 | 94,450 | 100.000 |
| 27.06.2025 | 13:29:50.614 | 93,010 | 97.000 | 94,510 | 100.000 |
| 27.06.2025 | 13:26:47.901 | 93,040 | 97.000 | 94,540 | 100.000 |
| 27.06.2025 | 13:22:54.431 | 93,150 | 97.000 | 94,650 | 100.000 |
| 27.06.2025 | 13:19:31.933 | 93,260 | 97.000 | 94,760 | 100.000 |
| 27.06.2025 | 13:10:29.991 | 93,280 | 97.000 | 94,780 | 100.000 |
| 27.06.2025 | 13:07:14.794 | 93,330 | 97.000 | 94,830 | 100.000 |
