Verbund AG/Call/RBI
WKN RC1BX7
ISIN AT0000A38H42
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.11.2025 | 22:00:27.601 | - | - | - | - |
| 07.11.2025 | 19:59:59.705 | - | - | - | - |
| 07.11.2025 | 18:59:55.402 | 97,110 | 100.000 | 98,610 | 100.000 |
| 07.11.2025 | 18:54:10.019 | 97,140 | 100.000 | 98,640 | 100.000 |
| 07.11.2025 | 18:50:37.278 | 97,130 | 100.000 | 98,630 | 100.000 |
| 07.11.2025 | 18:46:49.158 | 97,150 | 100.000 | 98,650 | 100.000 |
| 07.11.2025 | 18:34:56.799 | 97,160 | 100.000 | 98,660 | 100.000 |
| 07.11.2025 | 18:24:08.601 | 97,150 | 100.000 | 98,650 | 100.000 |
| 07.11.2025 | 18:22:00.612 | 97,140 | 100.000 | 98,640 | 100.000 |
| 07.11.2025 | 18:20:34.488 | 97,150 | 100.000 | 98,650 | 100.000 |
| 07.11.2025 | 18:19:30.851 | 97,140 | 100.000 | 98,640 | 100.000 |
| 07.11.2025 | 18:11:26.680 | 97,100 | 100.000 | 98,600 | 100.000 |
| 07.11.2025 | 17:43:16.076 | 97,120 | 100.000 | 98,620 | 100.000 |
| 07.11.2025 | 17:42:05.137 | 97,810 | 100.000 | 99,310 | 100.000 |
| 07.11.2025 | 17:36:50.660 | 97,890 | 100.000 | 99,390 | 100.000 |
| 07.11.2025 | 17:33:38.890 | 97,950 | 100.000 | 99,450 | 100.000 |
| 07.11.2025 | 17:32:43.705 | 98,070 | 100.000 | 99,570 | 100.000 |
| 07.11.2025 | 17:30:00.101 | - | - | - | - |
| 07.11.2025 | 17:27:50.199 | 97,980 | 100.000 | 99,480 | 100.000 |
| 07.11.2025 | 17:27:14.102 | 97,970 | 100.000 | 99,470 | 100.000 |
| 07.11.2025 | 17:24:39.981 | 98,080 | 100.000 | 99,580 | 100.000 |
| 07.11.2025 | 17:23:35.491 | 98,140 | 100.000 | 99,640 | 100.000 |
| 07.11.2025 | 17:12:25.270 | 98,190 | 100.000 | 99,690 | 100.000 |
| 07.11.2025 | 17:08:16.942 | 98,210 | 100.000 | 99,710 | 100.000 |
| 07.11.2025 | 17:06:28.372 | 98,260 | 100.000 | 99,760 | 100.000 |
| 07.11.2025 | 17:05:13.672 | 98,250 | 100.000 | 99,750 | 100.000 |
| 07.11.2025 | 16:58:11.044 | 98,190 | 100.000 | 99,690 | 100.000 |
| 07.11.2025 | 16:56:52.220 | 98,050 | 100.000 | 99,550 | 100.000 |
| 07.11.2025 | 16:56:12.816 | 98,080 | 100.000 | 99,580 | 100.000 |
| 07.11.2025 | 16:52:21.744 | 98,080 | 100.000 | 99,580 | 100.000 |
| 07.11.2025 | 16:46:19.003 | 97,840 | 100.000 | 99,340 | 100.000 |
| 07.11.2025 | 16:42:09.496 | 97,800 | 100.000 | 99,300 | 100.000 |
| 07.11.2025 | 16:39:18.336 | 97,560 | 100.000 | 99,060 | 100.000 |
| 07.11.2025 | 16:36:42.484 | 97,660 | 100.000 | 99,160 | 100.000 |
| 07.11.2025 | 16:35:00.066 | 97,770 | 100.000 | 99,270 | 100.000 |
| 07.11.2025 | 16:34:06.582 | 97,900 | 100.000 | 99,400 | 100.000 |
| 07.11.2025 | 16:31:30.580 | 97,960 | 100.000 | 99,460 | 100.000 |
| 07.11.2025 | 16:16:31.547 | 98,080 | 100.000 | 99,580 | 100.000 |
| 07.11.2025 | 16:12:18.850 | 98,200 | 100.000 | 99,700 | 100.000 |
| 07.11.2025 | 16:04:47.052 | 98,080 | 100.000 | 99,580 | 100.000 |
| 07.11.2025 | 15:59:18.331 | 98,130 | 100.000 | 99,630 | 100.000 |
| 07.11.2025 | 15:45:03.740 | 98,070 | 100.000 | 99,570 | 100.000 |
| 07.11.2025 | 15:42:36.520 | 98,190 | 100.000 | 99,690 | 100.000 |
| 07.11.2025 | 15:39:07.071 | 98,130 | 100.000 | 99,630 | 100.000 |
| 07.11.2025 | 15:26:27.099 | 98,190 | 100.000 | 99,690 | 100.000 |
| 07.11.2025 | 15:25:26.511 | 98,310 | 100.000 | 99,810 | 100.000 |
| 07.11.2025 | 15:22:26.478 | 98,430 | 100.000 | 99,930 | 100.000 |
| 07.11.2025 | 15:11:56.900 | 98,250 | 100.000 | 99,750 | 100.000 |
| 07.11.2025 | 15:10:57.107 | 98,240 | 100.000 | 99,740 | 100.000 |
| 07.11.2025 | 15:09:43.764 | 98,190 | 100.000 | 99,690 | 100.000 |
| 07.11.2025 | 15:08:24.810 | 98,260 | 100.000 | 99,760 | 100.000 |
| 07.11.2025 | 15:06:09.918 | 98,580 | 100.000 | 100,080 | 100.000 |
| 07.11.2025 | 15:05:24.862 | 98,700 | 100.000 | 100,200 | 100.000 |
| 07.11.2025 | 15:01:08.700 | 98,820 | 100.000 | 100,320 | 100.000 |
| 07.11.2025 | 14:58:14.327 | 98,760 | 100.000 | 100,260 | 100.000 |
| 07.11.2025 | 14:56:57.970 | 98,960 | 100.000 | 100,460 | 100.000 |
| 07.11.2025 | 14:56:08.721 | 98,970 | 100.000 | 100,470 | 100.000 |
| 07.11.2025 | 14:54:28.329 | 98,850 | 100.000 | 100,350 | 100.000 |
| 07.11.2025 | 14:53:54.173 | 98,830 | 100.000 | 100,330 | 100.000 |
| 07.11.2025 | 14:53:08.519 | 98,900 | 100.000 | 100,400 | 100.000 |
| 07.11.2025 | 14:51:03.381 | 98,950 | 100.000 | 100,450 | 100.000 |
| 07.11.2025 | 14:49:53.227 | 98,960 | 100.000 | 100,460 | 100.000 |
| 07.11.2025 | 14:47:24.233 | 98,910 | 100.000 | 100,410 | 100.000 |
| 07.11.2025 | 14:44:52.874 | 98,850 | 100.000 | 100,350 | 100.000 |
| 07.11.2025 | 14:44:08.846 | 98,910 | 100.000 | 100,410 | 100.000 |
| 07.11.2025 | 14:39:23.672 | 98,970 | 100.000 | 100,470 | 100.000 |
| 07.11.2025 | 14:34:53.574 | 99,000 | 100.000 | 100,500 | 100.000 |
| 07.11.2025 | 14:27:22.071 | 99,120 | 100.000 | 100,620 | 100.000 |
| 07.11.2025 | 14:24:08.818 | 98,980 | 100.000 | 100,480 | 100.000 |
| 07.11.2025 | 14:22:05.784 | 98,990 | 100.000 | 100,490 | 100.000 |
| 07.11.2025 | 14:20:51.422 | 99,010 | 100.000 | 100,510 | 100.000 |
| 07.11.2025 | 14:17:21.630 | 98,950 | 100.000 | 100,450 | 100.000 |
| 07.11.2025 | 14:08:14.090 | 99,120 | 100.000 | 100,620 | 100.000 |
| 07.11.2025 | 14:01:20.124 | 99,180 | 100.000 | 100,680 | 100.000 |
| 07.11.2025 | 13:59:50.254 | 99,370 | 100.000 | 100,870 | 100.000 |
| 07.11.2025 | 13:46:32.785 | 99,420 | 100.000 | 100,920 | 100.000 |
| 07.11.2025 | 13:45:43.883 | 99,430 | 100.000 | 100,930 | 100.000 |
| 07.11.2025 | 13:45:04.005 | 99,470 | 100.000 | 100,970 | 100.000 |
| 07.11.2025 | 13:44:03.574 | 99,530 | 100.000 | 101,030 | 100.000 |
| 07.11.2025 | 13:42:03.919 | 99,580 | 100.000 | 101,080 | 100.000 |
| 07.11.2025 | 13:39:52.616 | 99,630 | 100.000 | 101,130 | 100.000 |
| 07.11.2025 | 13:38:22.715 | 99,610 | 100.000 | 101,110 | 100.000 |
| 07.11.2025 | 13:36:33.967 | 99,500 | 100.000 | 101,000 | 100.000 |
| 07.11.2025 | 13:28:52.729 | 99,520 | 100.000 | 101,020 | 100.000 |
| 07.11.2025 | 13:27:18.745 | 99,630 | 100.000 | 101,130 | 100.000 |
| 07.11.2025 | 13:25:03.612 | 99,690 | 100.000 | 101,190 | 100.000 |
| 07.11.2025 | 13:24:02.088 | 99,720 | 100.000 | 101,220 | 100.000 |
| 07.11.2025 | 13:18:32.800 | 99,770 | 100.000 | 101,270 | 100.000 |
| 07.11.2025 | 13:09:44.473 | 99,890 | 100.000 | 101,390 | 100.000 |
| 07.11.2025 | 13:06:12.701 | 99,840 | 100.000 | 101,340 | 100.000 |
| 07.11.2025 | 13:03:59.790 | 99,650 | 100.000 | 101,150 | 100.000 |
| 07.11.2025 | 12:59:12.257 | 99,640 | 100.000 | 101,140 | 100.000 |
| 07.11.2025 | 12:53:12.040 | 99,520 | 100.000 | 101,020 | 100.000 |
| 07.11.2025 | 12:50:12.169 | 99,460 | 100.000 | 100,960 | 100.000 |
| 07.11.2025 | 12:49:26.884 | 99,520 | 100.000 | 101,020 | 100.000 |
| 07.11.2025 | 12:34:27.657 | 99,540 | 100.000 | 101,040 | 100.000 |
| 07.11.2025 | 12:30:55.282 | 99,430 | 100.000 | 100,930 | 100.000 |
| 07.11.2025 | 12:30:11.367 | 99,450 | 100.000 | 100,950 | 100.000 |
| 07.11.2025 | 12:28:26.009 | 99,330 | 100.000 | 100,830 | 100.000 |
| 07.11.2025 | 12:22:42.625 | 99,380 | 100.000 | 100,880 | 100.000 |