Verbund AG/Call/RBI
WKN RC1BX7
ISIN AT0000A38H42
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.12.2025 | 14:03:40.564 | - | - | - | - |
| 30.12.2025 | 14:01:56.116 | 88,020 | 100.000 | 89,520 | 100.000 |
| 30.12.2025 | 13:53:39.775 | 88,120 | 100.000 | 89,620 | 100.000 |
| 30.12.2025 | 13:52:02.343 | 87,930 | 100.000 | 89,430 | 100.000 |
| 30.12.2025 | 13:47:24.110 | 87,870 | 100.000 | 89,370 | 100.000 |
| 30.12.2025 | 13:41:38.081 | 87,850 | 100.000 | 89,350 | 100.000 |
| 30.12.2025 | 13:38:58.465 | 87,910 | 100.000 | 89,410 | 100.000 |
| 30.12.2025 | 13:38:09.569 | 87,940 | 100.000 | 89,440 | 100.000 |
| 30.12.2025 | 13:33:46.713 | 87,870 | 100.000 | 89,370 | 100.000 |
| 30.12.2025 | 13:31:06.494 | 87,820 | 100.000 | 89,320 | 100.000 |
| 30.12.2025 | 13:30:06.263 | 87,760 | 100.000 | 89,260 | 100.000 |
| 30.12.2025 | 13:29:35.885 | 87,700 | 100.000 | 89,200 | 100.000 |
| 30.12.2025 | 13:24:05.296 | 87,630 | 100.000 | 89,130 | 100.000 |
| 30.12.2025 | 13:15:09.338 | 87,570 | 100.000 | 89,070 | 100.000 |
| 30.12.2025 | 13:10:08.033 | 87,560 | 100.000 | 89,060 | 100.000 |
| 30.12.2025 | 13:07:49.480 | 87,630 | 100.000 | 89,130 | 100.000 |
| 30.12.2025 | 13:02:10.793 | 87,880 | 100.000 | 89,380 | 100.000 |
| 30.12.2025 | 13:00:11.642 | 87,870 | 100.000 | 89,370 | 100.000 |
| 30.12.2025 | 12:59:35.040 | 87,880 | 100.000 | 89,380 | 100.000 |
| 30.12.2025 | 12:50:28.281 | 87,750 | 100.000 | 89,250 | 100.000 |
| 30.12.2025 | 12:41:29.015 | 87,640 | 100.000 | 89,140 | 100.000 |
| 30.12.2025 | 12:35:59.444 | 87,580 | 100.000 | 89,080 | 100.000 |
| 30.12.2025 | 12:28:25.848 | 87,560 | 100.000 | 89,060 | 100.000 |
| 30.12.2025 | 12:27:08.681 | 87,500 | 100.000 | 89,000 | 100.000 |
| 30.12.2025 | 12:20:52.621 | 87,510 | 100.000 | 89,010 | 100.000 |
| 30.12.2025 | 12:19:28.706 | 87,510 | 100.000 | 89,010 | 100.000 |
| 30.12.2025 | 12:14:48.157 | 87,890 | 100.000 | 89,390 | 100.000 |
| 30.12.2025 | 12:13:33.316 | 88,140 | 100.000 | 89,640 | 100.000 |
| 30.12.2025 | 12:04:50.133 | 88,160 | 100.000 | 89,660 | 100.000 |
| 30.12.2025 | 12:03:32.234 | 87,770 | 100.000 | 89,270 | 100.000 |
| 30.12.2025 | 11:53:42.274 | 87,510 | 100.000 | 89,010 | 100.000 |
| 30.12.2025 | 11:30:40.471 | 87,520 | 100.000 | 89,020 | 100.000 |
| 30.12.2025 | 11:27:21.167 | 87,540 | 100.000 | 89,040 | 100.000 |
| 30.12.2025 | 11:25:40.070 | 87,580 | 100.000 | 89,080 | 100.000 |
| 30.12.2025 | 11:24:50.352 | 87,830 | 100.000 | 89,330 | 100.000 |
| 30.12.2025 | 11:23:36.013 | 87,700 | 100.000 | 89,200 | 100.000 |
| 30.12.2025 | 11:22:52.322 | 87,720 | 100.000 | 89,220 | 100.000 |
| 30.12.2025 | 11:19:36.719 | 87,740 | 100.000 | 89,240 | 100.000 |
| 30.12.2025 | 11:18:34.835 | 87,670 | 100.000 | 89,170 | 100.000 |
| 30.12.2025 | 11:16:39.695 | 87,840 | 100.000 | 89,340 | 100.000 |
| 30.12.2025 | 11:15:34.162 | 87,810 | 100.000 | 89,310 | 100.000 |
| 30.12.2025 | 11:14:35.212 | 87,740 | 100.000 | 89,240 | 100.000 |
| 30.12.2025 | 11:13:33.317 | 87,810 | 100.000 | 89,310 | 100.000 |
| 30.12.2025 | 11:11:47.982 | 87,880 | 100.000 | 89,380 | 100.000 |
| 30.12.2025 | 11:10:48.068 | 87,940 | 100.000 | 89,440 | 100.000 |
| 30.12.2025 | 11:09:50.163 | 87,620 | 100.000 | 89,120 | 100.000 |
| 30.12.2025 | 11:06:21.255 | 87,580 | 100.000 | 89,080 | 100.000 |
| 30.12.2025 | 11:05:32.852 | 87,600 | 100.000 | 89,100 | 100.000 |
| 30.12.2025 | 11:02:09.818 | 87,410 | 100.000 | 88,910 | 100.000 |
| 30.12.2025 | 11:01:00.939 | 87,370 | 100.000 | 88,870 | 100.000 |
| 30.12.2025 | 10:58:30.706 | 87,500 | 100.000 | 89,000 | 100.000 |
| 30.12.2025 | 10:54:29.280 | 87,370 | 100.000 | 88,870 | 100.000 |
| 30.12.2025 | 10:48:46.612 | 87,300 | 100.000 | 88,800 | 100.000 |
| 30.12.2025 | 10:47:45.083 | 87,240 | 100.000 | 88,740 | 100.000 |
| 30.12.2025 | 10:40:45.647 | 87,050 | 100.000 | 88,550 | 100.000 |
| 30.12.2025 | 10:36:46.551 | 87,090 | 100.000 | 88,590 | 100.000 |
| 30.12.2025 | 10:35:29.429 | 87,210 | 100.000 | 88,710 | 100.000 |
| 30.12.2025 | 10:33:30.298 | 87,160 | 100.000 | 88,660 | 100.000 |
| 30.12.2025 | 10:26:16.146 | 86,970 | 100.000 | 88,470 | 100.000 |
| 30.12.2025 | 10:23:29.748 | 86,990 | 100.000 | 88,490 | 100.000 |
| 30.12.2025 | 10:22:22.781 | 87,050 | 100.000 | 88,550 | 100.000 |
| 30.12.2025 | 10:20:03.766 | 87,140 | 100.000 | 88,640 | 100.000 |
| 30.12.2025 | 10:18:44.994 | 87,170 | 100.000 | 88,670 | 100.000 |
| 30.12.2025 | 10:11:49.765 | 87,100 | 100.000 | 88,600 | 100.000 |
| 30.12.2025 | 10:01:59.705 | 87,290 | 100.000 | 88,790 | 100.000 |
| 30.12.2025 | 10:00:02.347 | 87,140 | 100.000 | 88,640 | 100.000 |
| 30.12.2025 | 09:57:40.213 | 87,220 | 100.000 | 88,720 | 100.000 |
| 30.12.2025 | 09:54:20.499 | 87,240 | 100.000 | 88,740 | 100.000 |
| 30.12.2025 | 09:53:24.491 | 87,360 | 100.000 | 88,860 | 100.000 |
| 30.12.2025 | 09:52:40.213 | 87,310 | 100.000 | 88,810 | 100.000 |
| 30.12.2025 | 09:52:03.927 | 87,250 | 100.000 | 88,750 | 100.000 |
| 30.12.2025 | 09:50:50.449 | 87,270 | 100.000 | 88,770 | 100.000 |
| 30.12.2025 | 09:50:06.086 | 87,140 | 100.000 | 88,640 | 100.000 |
| 30.12.2025 | 09:47:37.005 | 87,080 | 100.000 | 88,580 | 100.000 |
| 30.12.2025 | 09:44:41.288 | 87,140 | 100.000 | 88,640 | 100.000 |
| 30.12.2025 | 09:41:49.899 | 87,130 | 100.000 | 88,630 | 100.000 |
| 30.12.2025 | 09:38:01.516 | 87,060 | 100.000 | 88,560 | 100.000 |
| 30.12.2025 | 09:33:37.367 | 87,110 | 100.000 | 88,610 | 100.000 |
| 30.12.2025 | 09:32:33.503 | 87,360 | 100.000 | 88,860 | 100.000 |
| 30.12.2025 | 09:30:53.185 | 87,110 | 100.000 | 88,610 | 100.000 |
| 30.12.2025 | 09:30:03.365 | 87,180 | 100.000 | 88,680 | 100.000 |
| 30.12.2025 | 09:29:06.831 | 87,370 | 100.000 | 88,870 | 100.000 |
| 30.12.2025 | 09:28:10.835 | 87,370 | 100.000 | 88,870 | 100.000 |
| 30.12.2025 | 09:25:32.010 | 87,300 | 100.000 | 88,800 | 100.000 |
| 30.12.2025 | 09:23:02.153 | 87,300 | 100.000 | 88,800 | 100.000 |
| 30.12.2025 | 09:18:50.343 | 87,330 | 100.000 | 88,830 | 100.000 |
| 30.12.2025 | 09:18:13.635 | 87,260 | 100.000 | 88,760 | 100.000 |
| 30.12.2025 | 09:15:01.010 | 86,890 | 100.000 | 88,390 | 100.000 |
| 29.12.2025 | 22:00:25.431 | - | - | - | - |
| 29.12.2025 | 19:59:59.738 | - | - | - | - |
| 29.12.2025 | 19:11:08.848 | 86,830 | 100.000 | 88,330 | 100.000 |
| 29.12.2025 | 18:57:46.185 | 86,820 | 100.000 | 88,320 | 100.000 |
| 29.12.2025 | 18:37:52.982 | 86,810 | 100.000 | 88,310 | 100.000 |
| 29.12.2025 | 17:45:08.918 | 86,820 | 100.000 | 88,320 | 100.000 |
| 29.12.2025 | 17:43:21.765 | 86,810 | 100.000 | 88,310 | 100.000 |
| 29.12.2025 | 17:38:10.086 | 86,910 | 100.000 | 88,410 | 100.000 |
| 29.12.2025 | 17:36:44.227 | 87,000 | 100.000 | 88,500 | 100.000 |
| 29.12.2025 | 17:35:44.801 | 87,020 | 100.000 | 88,520 | 100.000 |
| 29.12.2025 | 17:30:39.470 | 87,840 | 100.000 | 89,340 | 100.000 |
| 29.12.2025 | 17:30:00.206 | - | - | - | - |