Verbund AG/Call/RBI
WKN RC1BX7
ISIN AT0000A38H42
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2025 | 15:13:04.605 | 85,510 | 81.000 | 87,010 | 100.000 |
| 18.09.2025 | 15:04:59.298 | 85,610 | 81.000 | 87,110 | 100.000 |
| 18.09.2025 | 15:02:04.295 | 85,660 | 100.000 | 87,160 | 100.000 |
| 18.09.2025 | 15:01:04.548 | 85,730 | 100.000 | 87,230 | 100.000 |
| 18.09.2025 | 14:57:18.243 | 85,850 | 100.000 | 87,350 | 100.000 |
| 18.09.2025 | 14:55:18.530 | 85,820 | 100.000 | 87,320 | 100.000 |
| 18.09.2025 | 14:53:24.812 | 85,690 | 100.000 | 87,190 | 100.000 |
| 18.09.2025 | 14:44:22.647 | 85,740 | 100.000 | 87,240 | 100.000 |
| 18.09.2025 | 14:36:11.971 | 85,930 | 100.000 | 87,430 | 100.000 |
| 18.09.2025 | 14:33:47.103 | 85,910 | 100.000 | 87,410 | 100.000 |
| 18.09.2025 | 14:31:47.306 | 85,790 | 100.000 | 87,290 | 100.000 |
| 18.09.2025 | 14:31:17.134 | 85,910 | 100.000 | 87,410 | 100.000 |
| 18.09.2025 | 14:30:18.860 | 85,930 | 100.000 | 87,430 | 100.000 |
| 18.09.2025 | 14:29:17.631 | 85,890 | 100.000 | 87,390 | 100.000 |
| 18.09.2025 | 14:26:47.018 | 85,860 | 100.000 | 87,360 | 100.000 |
| 18.09.2025 | 14:26:17.113 | 85,980 | 100.000 | 87,480 | 100.000 |
| 18.09.2025 | 14:17:45.091 | 85,920 | 100.000 | 87,420 | 100.000 |
| 18.09.2025 | 14:10:02.233 | 85,940 | 100.000 | 87,440 | 100.000 |
| 18.09.2025 | 14:03:24.530 | 86,000 | 100.000 | 87,500 | 100.000 |
| 18.09.2025 | 14:01:54.844 | 85,980 | 100.000 | 87,480 | 100.000 |
| 18.09.2025 | 13:58:13.550 | 85,930 | 100.000 | 87,430 | 100.000 |
| 18.09.2025 | 13:54:00.578 | 85,810 | 100.000 | 87,310 | 100.000 |
| 18.09.2025 | 13:53:00.203 | 86,000 | 100.000 | 87,500 | 100.000 |
| 18.09.2025 | 13:51:16.240 | 85,980 | 100.000 | 87,480 | 100.000 |
| 18.09.2025 | 13:49:44.158 | 85,920 | 100.000 | 87,420 | 100.000 |
| 18.09.2025 | 13:44:51.145 | 85,900 | 100.000 | 87,400 | 100.000 |
| 18.09.2025 | 13:43:49.031 | 85,960 | 100.000 | 87,460 | 100.000 |
| 18.09.2025 | 13:37:28.261 | 85,840 | 100.000 | 87,340 | 100.000 |
| 18.09.2025 | 13:33:00.045 | 85,920 | 100.000 | 87,420 | 100.000 |
| 18.09.2025 | 13:31:37.370 | 85,870 | 100.000 | 87,370 | 100.000 |
| 18.09.2025 | 13:26:15.580 | 85,940 | 100.000 | 87,440 | 100.000 |
| 18.09.2025 | 13:22:23.289 | 86,000 | 100.000 | 87,500 | 100.000 |
| 18.09.2025 | 13:20:38.745 | 86,020 | 100.000 | 87,520 | 100.000 |
| 18.09.2025 | 13:10:59.805 | 86,070 | 100.000 | 87,570 | 100.000 |
| 18.09.2025 | 13:08:14.225 | 86,100 | 100.000 | 87,600 | 100.000 |
| 18.09.2025 | 13:06:59.313 | 86,210 | 100.000 | 87,710 | 100.000 |
| 18.09.2025 | 12:59:56.714 | 86,340 | 100.000 | 87,840 | 100.000 |
| 18.09.2025 | 12:56:28.560 | 86,310 | 100.000 | 87,810 | 100.000 |
| 18.09.2025 | 12:55:31.963 | 86,180 | 100.000 | 87,680 | 100.000 |
| 18.09.2025 | 12:51:59.795 | 86,210 | 100.000 | 87,710 | 100.000 |
| 18.09.2025 | 12:31:12.551 | 86,340 | 100.000 | 87,840 | 100.000 |
| 18.09.2025 | 12:21:13.498 | 86,320 | 100.000 | 87,820 | 100.000 |
| 18.09.2025 | 12:18:44.297 | 86,390 | 100.000 | 87,890 | 100.000 |
| 18.09.2025 | 12:14:41.316 | 86,450 | 100.000 | 87,950 | 100.000 |
| 18.09.2025 | 12:11:52.382 | 86,390 | 100.000 | 87,890 | 100.000 |
| 18.09.2025 | 12:10:50.010 | 86,380 | 100.000 | 87,880 | 100.000 |
| 18.09.2025 | 12:06:55.938 | 86,420 | 100.000 | 87,920 | 100.000 |
| 18.09.2025 | 12:04:56.235 | 86,480 | 100.000 | 87,980 | 100.000 |
| 18.09.2025 | 12:03:57.431 | 86,520 | 100.000 | 88,020 | 100.000 |
| 18.09.2025 | 11:59:54.687 | 86,640 | 100.000 | 88,140 | 100.000 |
| 18.09.2025 | 11:59:10.922 | 86,620 | 100.000 | 88,120 | 100.000 |
| 18.09.2025 | 11:57:53.561 | 86,560 | 100.000 | 88,060 | 100.000 |
| 18.09.2025 | 11:55:26.409 | 86,530 | 100.000 | 88,030 | 100.000 |
| 18.09.2025 | 11:48:56.152 | 86,400 | 100.000 | 87,900 | 100.000 |
| 18.09.2025 | 11:43:40.968 | 86,420 | 100.000 | 87,920 | 100.000 |
| 18.09.2025 | 11:42:10.507 | 86,380 | 100.000 | 87,880 | 100.000 |
| 18.09.2025 | 11:40:33.934 | 86,320 | 100.000 | 87,820 | 100.000 |
| 18.09.2025 | 11:32:56.460 | 86,260 | 100.000 | 87,760 | 100.000 |
| 18.09.2025 | 11:28:28.809 | 86,320 | 100.000 | 87,820 | 100.000 |
| 18.09.2025 | 11:20:18.490 | 86,260 | 100.000 | 87,760 | 100.000 |
| 18.09.2025 | 11:19:16.200 | 86,450 | 100.000 | 87,950 | 100.000 |
| 18.09.2025 | 11:16:04.656 | 86,440 | 100.000 | 87,940 | 100.000 |
| 18.09.2025 | 11:09:59.599 | 86,500 | 100.000 | 88,000 | 100.000 |
| 18.09.2025 | 11:08:53.975 | 86,440 | 100.000 | 87,940 | 100.000 |
| 18.09.2025 | 11:08:13.526 | 86,260 | 100.000 | 87,760 | 100.000 |
| 18.09.2025 | 11:06:14.531 | 86,390 | 100.000 | 87,890 | 100.000 |
| 18.09.2025 | 11:02:21.722 | 86,510 | 100.000 | 88,010 | 100.000 |
| 18.09.2025 | 10:56:16.763 | 86,570 | 100.000 | 88,070 | 100.000 |
| 18.09.2025 | 10:54:50.793 | 86,590 | 100.000 | 88,090 | 100.000 |
| 18.09.2025 | 10:47:13.365 | 86,650 | 100.000 | 88,150 | 100.000 |
| 18.09.2025 | 10:45:21.859 | 86,660 | 100.000 | 88,160 | 100.000 |
| 18.09.2025 | 10:42:23.513 | 86,650 | 100.000 | 88,150 | 100.000 |
| 18.09.2025 | 10:41:06.400 | 86,620 | 100.000 | 88,120 | 100.000 |
| 18.09.2025 | 10:36:39.223 | 86,490 | 100.000 | 87,990 | 100.000 |
| 18.09.2025 | 10:35:19.034 | 86,480 | 100.000 | 87,980 | 100.000 |
| 18.09.2025 | 10:28:21.284 | 86,410 | 100.000 | 87,910 | 100.000 |
| 18.09.2025 | 10:25:29.636 | 86,200 | 100.000 | 87,700 | 100.000 |
| 18.09.2025 | 10:23:19.173 | 86,170 | 100.000 | 87,670 | 100.000 |
| 18.09.2025 | 10:22:47.484 | 86,050 | 100.000 | 87,550 | 100.000 |
| 18.09.2025 | 10:20:53.566 | 86,070 | 100.000 | 87,570 | 100.000 |
| 18.09.2025 | 10:18:41.376 | 86,130 | 100.000 | 87,630 | 100.000 |
| 18.09.2025 | 10:13:04.026 | 86,070 | 100.000 | 87,570 | 100.000 |
| 18.09.2025 | 10:09:24.967 | 85,900 | 100.000 | 87,400 | 100.000 |
| 18.09.2025 | 10:07:19.014 | 85,930 | 100.000 | 87,430 | 100.000 |
| 18.09.2025 | 10:06:48.806 | 85,990 | 100.000 | 87,490 | 100.000 |
| 18.09.2025 | 09:46:04.087 | 86,050 | 100.000 | 87,550 | 100.000 |
| 18.09.2025 | 09:42:37.836 | 86,290 | 100.000 | 87,790 | 100.000 |
| 18.09.2025 | 09:40:17.486 | 86,220 | 100.000 | 87,720 | 100.000 |
| 18.09.2025 | 09:38:28.130 | 85,970 | 100.000 | 87,470 | 100.000 |
| 18.09.2025 | 09:32:12.724 | 85,940 | 100.000 | 87,440 | 100.000 |
| 18.09.2025 | 09:30:45.744 | 85,930 | 100.000 | 87,430 | 100.000 |
| 18.09.2025 | 09:27:46.561 | 85,870 | 100.000 | 87,370 | 100.000 |
| 18.09.2025 | 09:25:53.295 | 86,060 | 100.000 | 87,560 | 100.000 |
| 18.09.2025 | 09:23:01.785 | 85,950 | 100.000 | 87,450 | 100.000 |
| 18.09.2025 | 09:17:49.837 | 85,980 | 100.000 | 87,480 | 100.000 |
| 18.09.2025 | 09:17:05.651 | 86,220 | 100.000 | 87,720 | 100.000 |
| 18.09.2025 | 09:16:34.715 | 86,070 | 100.000 | 87,570 | 100.000 |
| 18.09.2025 | 09:15:01.014 | 86,070 | 100.000 | 87,570 | 100.000 |
| 17.09.2025 | 22:00:23.931 | - | - | - | - |
| 17.09.2025 | 19:59:59.149 | - | - | - | - |