Verbund AG/Call/RBI
WKN RC1BX7
ISIN AT0000A38H42
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2025 | 09:20:34.029 | 89,990 | 100.000 | 91,490 | 100.000 |
| 09.07.2025 | 09:17:03.956 | 90,050 | 100.000 | 91,550 | 100.000 |
| 09.07.2025 | 09:16:01.063 | 90,180 | 100.000 | 91,680 | 100.000 |
| 09.07.2025 | 09:15:01.057 | 90,650 | 100.000 | 92,150 | 100.000 |
| 08.07.2025 | 22:00:26.151 | - | - | - | - |
| 08.07.2025 | 20:00:00.621 | - | - | - | - |
| 08.07.2025 | 19:07:55.521 | 90,750 | 100.000 | 92,250 | 100.000 |
| 08.07.2025 | 18:57:17.714 | 90,740 | 100.000 | 92,240 | 100.000 |
| 08.07.2025 | 18:50:37.079 | 90,750 | 100.000 | 92,250 | 100.000 |
| 08.07.2025 | 18:49:29.941 | 90,740 | 100.000 | 92,240 | 100.000 |
| 08.07.2025 | 18:43:06.016 | 90,750 | 100.000 | 92,250 | 100.000 |
| 08.07.2025 | 18:38:37.376 | 90,740 | 100.000 | 92,240 | 100.000 |
| 08.07.2025 | 18:36:17.618 | 90,750 | 100.000 | 92,250 | 100.000 |
| 08.07.2025 | 18:29:01.961 | 90,760 | 100.000 | 92,260 | 100.000 |
| 08.07.2025 | 18:25:25.468 | 90,750 | 100.000 | 92,250 | 100.000 |
| 08.07.2025 | 18:14:49.797 | 90,740 | 100.000 | 92,240 | 100.000 |
| 08.07.2025 | 18:12:44.732 | 90,730 | 100.000 | 92,230 | 100.000 |
| 08.07.2025 | 17:38:14.754 | 90,740 | 100.000 | 92,240 | 100.000 |
| 08.07.2025 | 17:37:21.668 | 90,560 | 100.000 | 92,060 | 100.000 |
| 08.07.2025 | 17:34:24.112 | 90,520 | 100.000 | 92,020 | 100.000 |
| 08.07.2025 | 17:33:53.050 | 90,510 | 100.000 | 92,010 | 100.000 |
| 08.07.2025 | 17:32:10.814 | 90,500 | 100.000 | 92,000 | 100.000 |
| 08.07.2025 | 17:30:00.756 | - | - | - | - |
| 08.07.2025 | 17:27:21.349 | 90,430 | 100.000 | 91,930 | 100.000 |
| 08.07.2025 | 17:26:12.971 | 90,400 | 100.000 | 91,900 | 100.000 |
| 08.07.2025 | 17:23:44.169 | 90,460 | 100.000 | 91,960 | 100.000 |
| 08.07.2025 | 17:21:12.652 | 90,290 | 100.000 | 91,790 | 100.000 |
| 08.07.2025 | 17:17:19.731 | 90,280 | 100.000 | 91,780 | 100.000 |
| 08.07.2025 | 17:16:39.369 | 90,250 | 100.000 | 91,750 | 100.000 |
| 08.07.2025 | 17:15:16.368 | 90,310 | 100.000 | 91,810 | 100.000 |
| 08.07.2025 | 17:14:36.572 | 90,360 | 100.000 | 91,860 | 100.000 |
| 08.07.2025 | 17:10:14.054 | 90,310 | 100.000 | 91,810 | 100.000 |
| 08.07.2025 | 17:07:39.794 | 90,130 | 100.000 | 91,630 | 100.000 |
| 08.07.2025 | 17:03:34.172 | 90,190 | 100.000 | 91,690 | 100.000 |
| 08.07.2025 | 17:02:57.793 | 90,200 | 100.000 | 91,700 | 100.000 |
| 08.07.2025 | 17:01:21.781 | 90,140 | 100.000 | 91,640 | 100.000 |
| 08.07.2025 | 16:56:54.777 | 90,150 | 100.000 | 91,650 | 100.000 |
| 08.07.2025 | 16:55:15.484 | 90,210 | 100.000 | 91,710 | 100.000 |
| 08.07.2025 | 16:53:28.561 | 90,180 | 100.000 | 91,680 | 100.000 |
| 08.07.2025 | 16:51:28.174 | 90,300 | 100.000 | 91,800 | 100.000 |
| 08.07.2025 | 16:33:18.222 | 90,070 | 100.000 | 91,570 | 100.000 |
| 08.07.2025 | 16:31:09.010 | 90,070 | 100.000 | 91,570 | 100.000 |
| 08.07.2025 | 16:30:26.149 | 90,050 | 100.000 | 91,550 | 100.000 |
| 08.07.2025 | 16:27:45.803 | 89,990 | 100.000 | 91,490 | 100.000 |
| 08.07.2025 | 16:24:23.025 | 89,930 | 100.000 | 91,430 | 100.000 |
| 08.07.2025 | 16:22:49.157 | 89,950 | 100.000 | 91,450 | 100.000 |
| 08.07.2025 | 16:19:39.370 | 89,910 | 100.000 | 91,410 | 100.000 |
| 08.07.2025 | 16:15:31.127 | 90,040 | 100.000 | 91,540 | 100.000 |
| 08.07.2025 | 16:14:48.819 | 90,070 | 100.000 | 91,570 | 100.000 |
| 08.07.2025 | 16:12:12.561 | 90,010 | 100.000 | 91,510 | 100.000 |
| 08.07.2025 | 16:07:59.900 | 90,020 | 100.000 | 91,520 | 100.000 |
| 08.07.2025 | 16:04:58.132 | 90,050 | 100.000 | 91,550 | 100.000 |
| 08.07.2025 | 16:04:22.728 | 89,930 | 100.000 | 91,430 | 100.000 |
| 08.07.2025 | 16:03:51.922 | 89,950 | 100.000 | 91,450 | 100.000 |
| 08.07.2025 | 16:02:32.335 | 89,930 | 100.000 | 91,430 | 100.000 |
| 08.07.2025 | 15:57:59.395 | 89,880 | 100.000 | 91,380 | 100.000 |
| 08.07.2025 | 15:55:16.425 | 89,760 | 100.000 | 91,260 | 100.000 |
| 08.07.2025 | 15:46:50.647 | 89,710 | 100.000 | 91,210 | 100.000 |
| 08.07.2025 | 15:46:18.141 | 89,690 | 100.000 | 91,190 | 100.000 |
| 08.07.2025 | 15:45:37.459 | 89,630 | 100.000 | 91,130 | 100.000 |
| 08.07.2025 | 15:44:32.884 | 89,500 | 100.000 | 91,000 | 100.000 |
| 08.07.2025 | 15:43:36.453 | 89,530 | 100.000 | 91,030 | 100.000 |
| 08.07.2025 | 15:40:41.049 | 89,550 | 100.000 | 91,050 | 100.000 |
| 08.07.2025 | 15:37:25.392 | 89,580 | 100.000 | 91,080 | 100.000 |
| 08.07.2025 | 15:26:20.645 | 89,710 | 100.000 | 91,210 | 100.000 |
| 08.07.2025 | 15:24:06.954 | 89,760 | 100.000 | 91,260 | 100.000 |
| 08.07.2025 | 15:22:57.261 | 89,710 | 100.000 | 91,210 | 100.000 |
| 08.07.2025 | 15:19:53.873 | 89,550 | 100.000 | 91,050 | 100.000 |
| 08.07.2025 | 15:19:22.226 | 89,530 | 100.000 | 91,030 | 100.000 |
| 08.07.2025 | 15:15:59.514 | 89,570 | 100.000 | 91,070 | 100.000 |
| 08.07.2025 | 15:13:40.514 | 89,610 | 100.000 | 91,110 | 100.000 |
| 08.07.2025 | 15:12:55.105 | 89,600 | 100.000 | 91,100 | 100.000 |
| 08.07.2025 | 15:06:58.368 | 89,530 | 100.000 | 91,030 | 100.000 |
| 08.07.2025 | 15:04:57.361 | 89,470 | 100.000 | 90,970 | 100.000 |
| 08.07.2025 | 15:01:26.254 | 89,500 | 100.000 | 91,000 | 100.000 |
| 08.07.2025 | 14:59:54.122 | 89,440 | 100.000 | 90,940 | 100.000 |
| 08.07.2025 | 14:51:54.153 | 89,630 | 100.000 | 91,130 | 100.000 |
| 08.07.2025 | 14:49:10.721 | 89,590 | 100.000 | 91,090 | 100.000 |
| 08.07.2025 | 14:46:28.962 | 89,470 | 100.000 | 90,970 | 100.000 |
| 08.07.2025 | 14:42:57.692 | 89,480 | 100.000 | 90,980 | 100.000 |
| 08.07.2025 | 14:31:35.825 | 89,600 | 100.000 | 91,100 | 100.000 |
| 08.07.2025 | 14:27:32.881 | 89,580 | 100.000 | 91,080 | 100.000 |
| 08.07.2025 | 14:26:11.075 | 89,530 | 100.000 | 91,030 | 100.000 |
| 08.07.2025 | 14:21:56.741 | 89,570 | 100.000 | 91,070 | 100.000 |
| 08.07.2025 | 14:20:02.153 | 89,750 | 100.000 | 91,250 | 100.000 |
| 08.07.2025 | 14:17:16.172 | 89,820 | 100.000 | 91,320 | 100.000 |
| 08.07.2025 | 14:15:07.281 | 89,970 | 100.000 | 91,470 | 100.000 |
| 08.07.2025 | 14:13:24.920 | 89,960 | 100.000 | 91,460 | 100.000 |
| 08.07.2025 | 14:12:48.661 | 89,660 | 100.000 | 91,160 | 100.000 |
| 08.07.2025 | 14:06:51.087 | 89,600 | 100.000 | 91,100 | 100.000 |
| 08.07.2025 | 13:59:56.253 | 89,630 | 100.000 | 91,130 | 100.000 |
| 08.07.2025 | 13:59:03.622 | 89,650 | 100.000 | 91,150 | 100.000 |
| 08.07.2025 | 13:54:36.932 | 89,700 | 100.000 | 91,200 | 100.000 |
| 08.07.2025 | 13:52:43.546 | 89,690 | 100.000 | 91,190 | 100.000 |
| 08.07.2025 | 13:44:02.827 | 89,630 | 100.000 | 91,130 | 100.000 |
| 08.07.2025 | 13:40:57.294 | 89,650 | 100.000 | 91,150 | 100.000 |
| 08.07.2025 | 13:40:21.017 | 89,590 | 100.000 | 91,090 | 100.000 |
| 08.07.2025 | 13:37:56.168 | 89,650 | 100.000 | 91,150 | 100.000 |
| 08.07.2025 | 13:31:00.128 | 89,690 | 100.000 | 91,190 | 100.000 |
| 08.07.2025 | 13:29:44.412 | 89,710 | 100.000 | 91,210 | 100.000 |