Verbund AG/Call/RBI
WKN RC1BX7
ISIN AT0000A38H42
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.09.2024 | 22:00:38.691 | - | - | - | - |
| 06.09.2024 | 20:00:00.806 | - | - | - | - |
| 06.09.2024 | 19:59:59.918 | - | - | - | - |
| 06.09.2024 | 19:27:18.679 | 99,780 | 100.000 | 101,280 | 100.000 |
| 06.09.2024 | 19:00:39.066 | 99,710 | 100.000 | 101,210 | 100.000 |
| 06.09.2024 | 18:49:24.764 | 99,800 | 100.000 | 101,300 | 100.000 |
| 06.09.2024 | 18:45:34.259 | 99,770 | 100.000 | 101,270 | 100.000 |
| 06.09.2024 | 18:38:10.025 | 99,790 | 100.000 | 101,290 | 100.000 |
| 06.09.2024 | 18:26:40.640 | 99,780 | 100.000 | 101,280 | 100.000 |
| 06.09.2024 | 17:56:18.008 | 99,790 | 100.000 | 101,290 | 100.000 |
| 06.09.2024 | 17:51:34.351 | 99,780 | 100.000 | 101,280 | 100.000 |
| 06.09.2024 | 17:41:37.745 | 99,710 | 100.000 | 101,210 | 100.000 |
| 06.09.2024 | 17:39:51.391 | 99,420 | 100.000 | 100,920 | 100.000 |
| 06.09.2024 | 17:36:06.779 | 99,450 | 100.000 | 100,950 | 100.000 |
| 06.09.2024 | 17:35:53.740 | 99,540 | 100.000 | 101,040 | 100.000 |
| 06.09.2024 | 17:34:57.528 | 99,590 | 100.000 | 101,090 | 100.000 |
| 06.09.2024 | 17:34:51.815 | 99,630 | 100.000 | 101,130 | 100.000 |
| 06.09.2024 | 17:32:47.527 | 99,650 | 100.000 | 101,150 | 100.000 |
| 06.09.2024 | 17:32:33.523 | 99,690 | 100.000 | 101,190 | 100.000 |
| 06.09.2024 | 17:30:19.250 | 99,730 | 100.000 | 101,230 | 100.000 |
| 06.09.2024 | 17:30:01.028 | - | - | - | - |
| 06.09.2024 | 17:29:40.093 | 99,730 | 100.000 | 101,230 | 100.000 |
| 06.09.2024 | 17:29:18.687 | 99,800 | 100.000 | 101,300 | 100.000 |
| 06.09.2024 | 17:23:58.325 | 99,840 | 100.000 | 101,340 | 100.000 |
| 06.09.2024 | 17:23:09.525 | 99,900 | 100.000 | 101,400 | 100.000 |
| 06.09.2024 | 17:19:30.519 | 99,920 | 100.000 | 101,420 | 100.000 |
| 06.09.2024 | 17:18:44.079 | 100,000 | 100.000 | 101,500 | 100.000 |
| 06.09.2024 | 17:17:36.353 | 100,090 | 100.000 | 101,590 | 100.000 |
| 06.09.2024 | 17:14:27.988 | 100,050 | 100.000 | 101,550 | 100.000 |
| 06.09.2024 | 17:11:59.694 | 100,060 | 100.000 | 101,560 | 100.000 |
| 06.09.2024 | 17:06:52.595 | 100,010 | 100.000 | 101,510 | 100.000 |
| 06.09.2024 | 17:05:19.271 | 100,050 | 100.000 | 101,550 | 100.000 |
| 06.09.2024 | 17:02:39.589 | 100,050 | 100.000 | 101,550 | 100.000 |
| 06.09.2024 | 16:58:48.052 | 99,880 | 100.000 | 101,380 | 100.000 |
| 06.09.2024 | 16:56:50.652 | 99,830 | 100.000 | 101,330 | 100.000 |
| 06.09.2024 | 16:48:52.819 | 99,860 | 100.000 | 101,360 | 100.000 |
| 06.09.2024 | 16:47:18.922 | 99,910 | 100.000 | 101,410 | 100.000 |
| 06.09.2024 | 16:46:52.397 | 99,920 | 100.000 | 101,420 | 100.000 |
| 06.09.2024 | 16:42:34.435 | 99,960 | 100.000 | 101,460 | 100.000 |
| 06.09.2024 | 16:42:17.625 | 100,050 | 100.000 | 101,550 | 100.000 |
| 06.09.2024 | 16:37:51.290 | 99,920 | 100.000 | 101,420 | 100.000 |
| 06.09.2024 | 16:31:13.616 | 100,010 | 100.000 | 101,510 | 100.000 |
| 06.09.2024 | 16:27:25.497 | 100,020 | 100.000 | 101,520 | 100.000 |
| 06.09.2024 | 16:26:54.107 | 99,980 | 100.000 | 101,480 | 100.000 |
| 06.09.2024 | 16:26:36.772 | 100,020 | 100.000 | 101,520 | 100.000 |
| 06.09.2024 | 16:23:47.222 | 100,010 | 100.000 | 101,510 | 100.000 |
| 06.09.2024 | 16:16:51.123 | 100,100 | 100.000 | 101,600 | 100.000 |
| 06.09.2024 | 16:15:15.514 | 100,130 | 100.000 | 101,630 | 100.000 |
| 06.09.2024 | 16:08:10.628 | 100,120 | 100.000 | 101,620 | 100.000 |
| 06.09.2024 | 16:06:39.246 | 100,080 | 100.000 | 101,580 | 100.000 |
| 06.09.2024 | 16:03:01.744 | 100,200 | 100.000 | 101,700 | 100.000 |
| 06.09.2024 | 16:00:14.374 | 100,220 | 100.000 | 101,720 | 100.000 |
| 06.09.2024 | 15:56:10.179 | 100,230 | 100.000 | 101,730 | 100.000 |
| 06.09.2024 | 15:56:05.119 | 100,270 | 100.000 | 101,770 | 100.000 |
| 06.09.2024 | 15:53:12.267 | 100,310 | 100.000 | 101,810 | 100.000 |
| 06.09.2024 | 15:51:43.717 | 100,390 | 100.000 | 101,890 | 100.000 |
| 06.09.2024 | 15:50:04.763 | 100,350 | 100.000 | 101,850 | 100.000 |
| 06.09.2024 | 15:45:06.110 | 100,310 | 100.000 | 101,810 | 100.000 |
| 06.09.2024 | 15:44:24.139 | 100,390 | 100.000 | 101,890 | 100.000 |
| 06.09.2024 | 15:44:02.374 | 100,380 | 100.000 | 101,880 | 100.000 |
| 06.09.2024 | 15:41:49.734 | 100,310 | 100.000 | 101,810 | 100.000 |
| 06.09.2024 | 15:37:22.905 | 100,230 | 100.000 | 101,730 | 100.000 |
| 06.09.2024 | 15:33:11.179 | 100,300 | 100.000 | 101,800 | 100.000 |
| 06.09.2024 | 15:32:00.576 | 100,210 | 100.000 | 101,710 | 100.000 |
| 06.09.2024 | 15:31:26.742 | 100,380 | 100.000 | 101,880 | 100.000 |
| 06.09.2024 | 15:26:26.987 | 100,500 | 100.000 | 102,000 | 100.000 |
| 06.09.2024 | 15:19:46.438 | 100,420 | 100.000 | 101,920 | 100.000 |
| 06.09.2024 | 15:16:17.077 | 100,130 | 100.000 | 101,630 | 100.000 |
| 06.09.2024 | 15:08:16.774 | 100,070 | 100.000 | 101,570 | 100.000 |
| 06.09.2024 | 15:04:45.393 | 99,900 | 100.000 | 101,400 | 100.000 |
| 06.09.2024 | 15:00:26.688 | 99,910 | 100.000 | 101,410 | 100.000 |
| 06.09.2024 | 15:00:10.972 | 99,700 | 100.000 | 101,200 | 100.000 |
| 06.09.2024 | 14:59:25.482 | 99,910 | 100.000 | 101,410 | 100.000 |
| 06.09.2024 | 14:59:12.723 | 99,830 | 100.000 | 101,330 | 100.000 |
| 06.09.2024 | 14:58:48.471 | 99,870 | 100.000 | 101,370 | 100.000 |
| 06.09.2024 | 14:58:26.193 | 99,990 | 100.000 | 101,490 | 100.000 |
| 06.09.2024 | 14:57:50.173 | 100,070 | 100.000 | 101,570 | 100.000 |
| 06.09.2024 | 14:56:45.913 | 99,990 | 100.000 | 101,490 | 100.000 |
| 06.09.2024 | 14:56:12.821 | 100,070 | 100.000 | 101,570 | 100.000 |
| 06.09.2024 | 14:54:10.641 | 100,080 | 100.000 | 101,580 | 100.000 |
| 06.09.2024 | 14:53:50.008 | 100,040 | 100.000 | 101,540 | 100.000 |
| 06.09.2024 | 14:53:12.942 | 99,810 | 100.000 | 101,310 | 100.000 |
| 06.09.2024 | 14:52:25.842 | 100,000 | 100.000 | 101,500 | 100.000 |
| 06.09.2024 | 14:51:49.897 | 99,960 | 100.000 | 101,460 | 100.000 |
| 06.09.2024 | 14:51:25.841 | 99,930 | 100.000 | 101,430 | 100.000 |
| 06.09.2024 | 14:50:44.754 | 100,040 | 100.000 | 101,540 | 100.000 |
| 06.09.2024 | 14:50:26.020 | 100,000 | 100.000 | 101,500 | 100.000 |
| 06.09.2024 | 14:49:44.246 | 99,960 | 100.000 | 101,460 | 100.000 |
| 06.09.2024 | 14:49:25.350 | 100,040 | 100.000 | 101,540 | 100.000 |
| 06.09.2024 | 14:49:15.192 | 99,980 | 100.000 | 101,480 | 100.000 |
| 06.09.2024 | 14:48:25.643 | 100,070 | 100.000 | 101,570 | 100.000 |
| 06.09.2024 | 14:47:44.121 | 99,980 | 100.000 | 101,480 | 100.000 |
| 06.09.2024 | 14:47:26.725 | 100,110 | 100.000 | 101,610 | 100.000 |
| 06.09.2024 | 14:36:26.633 | 100,280 | 100.000 | 101,780 | 100.000 |
| 06.09.2024 | 14:36:10.236 | 100,080 | 100.000 | 101,580 | 100.000 |
| 06.09.2024 | 14:35:32.555 | 100,200 | 100.000 | 101,700 | 100.000 |
| 06.09.2024 | 14:32:49.297 | 100,230 | 100.000 | 101,730 | 100.000 |
| 06.09.2024 | 14:29:37.855 | 100,350 | 100.000 | 101,850 | 100.000 |
| 06.09.2024 | 14:29:26.456 | 100,190 | 100.000 | 101,690 | 100.000 |
| 06.09.2024 | 14:28:37.421 | 100,270 | 100.000 | 101,770 | 100.000 |
