Verbund AG/Call/RBI
WKN RC1BX7
ISIN AT0000A38H42
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.03.2026 | 22:00:29.441 | - | - | - | - |
| 30.03.2026 | 19:59:59.258 | - | - | - | - |
| 30.03.2026 | 18:57:03.288 | 93,810 | 100.000 | 95,310 | 100.000 |
| 30.03.2026 | 18:53:23.283 | 93,800 | 100.000 | 95,300 | 100.000 |
| 30.03.2026 | 18:52:36.458 | 93,820 | 100.000 | 95,320 | 100.000 |
| 30.03.2026 | 18:47:10.031 | 93,850 | 100.000 | 95,350 | 100.000 |
| 30.03.2026 | 18:42:26.617 | 93,870 | 100.000 | 95,370 | 100.000 |
| 30.03.2026 | 18:29:15.708 | 93,860 | 100.000 | 95,360 | 100.000 |
| 30.03.2026 | 18:27:31.648 | 93,790 | 100.000 | 95,290 | 100.000 |
| 30.03.2026 | 18:24:43.326 | 93,800 | 100.000 | 95,300 | 100.000 |
| 30.03.2026 | 18:23:31.997 | 93,820 | 100.000 | 95,320 | 100.000 |
| 30.03.2026 | 18:19:18.809 | 93,310 | 100.000 | 94,810 | 100.000 |
| 30.03.2026 | 18:18:23.509 | 93,340 | 100.000 | 94,840 | 100.000 |
| 30.03.2026 | 18:14:40.678 | 93,350 | 100.000 | 94,850 | 100.000 |
| 30.03.2026 | 18:13:11.300 | 93,410 | 100.000 | 94,910 | 100.000 |
| 30.03.2026 | 18:11:00.804 | 93,370 | 100.000 | 94,870 | 100.000 |
| 30.03.2026 | 18:07:50.914 | 93,360 | 100.000 | 94,860 | 100.000 |
| 30.03.2026 | 18:06:23.813 | 93,400 | 100.000 | 94,900 | 100.000 |
| 30.03.2026 | 18:03:30.560 | 93,360 | 100.000 | 94,860 | 100.000 |
| 30.03.2026 | 18:03:00.895 | 93,320 | 100.000 | 94,820 | 100.000 |
| 30.03.2026 | 17:59:42.968 | 93,360 | 100.000 | 94,860 | 100.000 |
| 30.03.2026 | 17:59:16.169 | 93,330 | 100.000 | 94,830 | 100.000 |
| 30.03.2026 | 17:52:43.564 | 93,290 | 100.000 | 94,790 | 100.000 |
| 30.03.2026 | 17:48:31.551 | 93,210 | 100.000 | 94,710 | 100.000 |
| 30.03.2026 | 17:46:26.754 | 93,250 | 100.000 | 94,750 | 100.000 |
| 30.03.2026 | 17:44:55.519 | 93,210 | 100.000 | 94,710 | 100.000 |
| 30.03.2026 | 17:44:15.548 | 93,170 | 100.000 | 94,670 | 100.000 |
| 30.03.2026 | 17:42:42.050 | 93,240 | 100.000 | 94,740 | 100.000 |
| 30.03.2026 | 17:41:24.786 | 93,290 | 100.000 | 94,790 | 100.000 |
| 30.03.2026 | 17:35:09.879 | 92,880 | 100.000 | 94,380 | 100.000 |
| 30.03.2026 | 17:32:14.125 | 92,880 | 100.000 | 94,380 | 100.000 |
| 30.03.2026 | 17:30:20.719 | 92,840 | 100.000 | 94,340 | 100.000 |
| 30.03.2026 | 17:27:34.056 | 92,840 | 100.000 | 94,340 | 100.000 |
| 30.03.2026 | 17:21:54.730 | 92,770 | 100.000 | 94,270 | 100.000 |
| 30.03.2026 | 17:18:49.611 | 92,730 | 100.000 | 94,230 | 100.000 |
| 30.03.2026 | 17:18:19.802 | 92,690 | 100.000 | 94,190 | 100.000 |
| 30.03.2026 | 17:16:20.667 | 92,700 | 100.000 | 94,200 | 100.000 |
| 30.03.2026 | 17:14:45.108 | 92,780 | 100.000 | 94,280 | 100.000 |
| 30.03.2026 | 17:12:20.565 | 92,810 | 100.000 | 94,310 | 100.000 |
| 30.03.2026 | 17:10:04.598 | 92,850 | 100.000 | 94,350 | 100.000 |
| 30.03.2026 | 17:04:25.942 | 92,850 | 100.000 | 94,350 | 100.000 |
| 30.03.2026 | 17:02:44.090 | 92,830 | 100.000 | 94,330 | 100.000 |
| 30.03.2026 | 16:58:09.737 | 92,820 | 100.000 | 94,320 | 100.000 |
| 30.03.2026 | 16:48:45.530 | 92,770 | 100.000 | 94,270 | 100.000 |
| 30.03.2026 | 16:46:08.360 | 92,730 | 100.000 | 94,230 | 100.000 |
| 30.03.2026 | 16:44:48.143 | 92,760 | 100.000 | 94,260 | 100.000 |
| 30.03.2026 | 16:35:12.167 | 92,680 | 100.000 | 94,180 | 100.000 |
| 30.03.2026 | 16:33:50.007 | 92,630 | 100.000 | 94,130 | 100.000 |
| 30.03.2026 | 16:31:14.355 | 92,600 | 100.000 | 94,100 | 100.000 |
| 30.03.2026 | 16:24:58.330 | 92,530 | 100.000 | 94,030 | 100.000 |
| 30.03.2026 | 16:20:39.633 | 92,570 | 100.000 | 94,070 | 100.000 |
| 30.03.2026 | 16:19:03.915 | 92,600 | 100.000 | 94,100 | 100.000 |
| 30.03.2026 | 16:14:22.050 | 92,520 | 100.000 | 94,020 | 100.000 |
| 30.03.2026 | 16:13:14.507 | 92,550 | 100.000 | 94,050 | 100.000 |
| 30.03.2026 | 16:12:39.867 | 92,450 | 100.000 | 93,950 | 100.000 |
| 30.03.2026 | 16:11:28.412 | 92,420 | 100.000 | 93,920 | 100.000 |
| 30.03.2026 | 16:07:55.199 | 92,460 | 100.000 | 93,960 | 100.000 |
| 30.03.2026 | 16:04:49.904 | 92,390 | 100.000 | 93,890 | 100.000 |
| 30.03.2026 | 16:04:17.585 | 92,390 | 100.000 | 93,890 | 100.000 |
| 30.03.2026 | 15:59:47.094 | 92,320 | 100.000 | 93,820 | 100.000 |
| 30.03.2026 | 15:58:19.238 | 92,390 | 100.000 | 93,890 | 100.000 |
| 30.03.2026 | 15:57:13.189 | 92,400 | 100.000 | 93,900 | 100.000 |
| 30.03.2026 | 15:54:45.766 | 92,320 | 100.000 | 93,820 | 100.000 |
| 30.03.2026 | 15:53:23.252 | 92,360 | 100.000 | 93,860 | 100.000 |
| 30.03.2026 | 15:51:25.637 | 92,410 | 100.000 | 93,910 | 100.000 |
| 30.03.2026 | 15:47:47.917 | 92,380 | 100.000 | 93,880 | 100.000 |
| 30.03.2026 | 15:45:07.845 | 92,380 | 100.000 | 93,880 | 100.000 |
| 30.03.2026 | 15:43:47.067 | 92,350 | 100.000 | 93,850 | 100.000 |
| 30.03.2026 | 15:42:44.084 | 92,180 | 100.000 | 93,680 | 100.000 |
| 30.03.2026 | 15:38:27.497 | 92,090 | 100.000 | 93,590 | 100.000 |
| 30.03.2026 | 15:30:48.719 | 91,990 | 100.000 | 93,490 | 100.000 |
| 30.03.2026 | 15:28:49.237 | 91,920 | 100.000 | 93,420 | 100.000 |
| 30.03.2026 | 15:27:23.861 | 91,960 | 100.000 | 93,460 | 100.000 |
| 30.03.2026 | 15:24:48.666 | 91,790 | 100.000 | 93,290 | 100.000 |
| 30.03.2026 | 15:23:36.592 | 91,760 | 100.000 | 93,260 | 100.000 |
| 30.03.2026 | 15:21:24.311 | 91,600 | 100.000 | 93,100 | 100.000 |
| 30.03.2026 | 15:16:28.207 | 91,800 | 100.000 | 93,300 | 100.000 |
| 30.03.2026 | 15:06:32.482 | 91,770 | 100.000 | 93,270 | 100.000 |
| 30.03.2026 | 15:03:23.517 | 91,650 | 100.000 | 93,150 | 100.000 |
| 30.03.2026 | 15:01:47.433 | 91,630 | 100.000 | 93,130 | 100.000 |
| 30.03.2026 | 14:59:07.120 | 91,560 | 100.000 | 93,060 | 100.000 |
| 30.03.2026 | 14:57:20.882 | 91,620 | 100.000 | 93,120 | 100.000 |
| 30.03.2026 | 14:54:20.967 | 91,660 | 100.000 | 93,160 | 100.000 |
| 30.03.2026 | 14:53:47.109 | 91,620 | 100.000 | 93,120 | 100.000 |
| 30.03.2026 | 14:52:32.750 | 91,700 | 100.000 | 93,200 | 100.000 |
| 30.03.2026 | 14:51:23.855 | 91,690 | 100.000 | 93,190 | 100.000 |
| 30.03.2026 | 14:44:21.506 | 91,700 | 100.000 | 93,200 | 100.000 |
| 30.03.2026 | 14:43:48.108 | 91,860 | 100.000 | 93,360 | 100.000 |
| 30.03.2026 | 14:41:18.135 | 91,790 | 100.000 | 93,290 | 100.000 |
| 30.03.2026 | 14:40:29.795 | 91,820 | 100.000 | 93,320 | 100.000 |
| 30.03.2026 | 14:38:31.838 | 91,810 | 100.000 | 93,310 | 100.000 |
| 30.03.2026 | 14:37:17.421 | 91,840 | 100.000 | 93,340 | 100.000 |
| 30.03.2026 | 14:34:32.454 | 92,070 | 100.000 | 93,570 | 100.000 |
| 30.03.2026 | 14:30:06.599 | 92,110 | 100.000 | 93,610 | 100.000 |
| 30.03.2026 | 14:27:29.782 | 92,100 | 100.000 | 93,600 | 100.000 |
| 30.03.2026 | 14:22:16.176 | 92,120 | 100.000 | 93,620 | 100.000 |
| 30.03.2026 | 14:19:50.758 | 92,030 | 100.000 | 93,530 | 100.000 |
| 30.03.2026 | 14:19:04.059 | 91,930 | 100.000 | 93,430 | 100.000 |
| 30.03.2026 | 14:07:16.243 | 91,990 | 100.000 | 93,490 | 100.000 |
| 30.03.2026 | 14:02:49.152 | 92,180 | 100.000 | 93,680 | 100.000 |