Multi/Aktienanleihe/10%/Call/RBI
WKN RC1BX6
ISIN AT0000A38H34
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.05.2025 | 22:00:22.485 | - | - | - | - |
| 16.05.2025 | 20:00:02.883 | - | - | - | - |
| 16.05.2025 | 17:28:18.647 | 101,710 | 100.000 | 103,210 | 100.000 |
| 16.05.2025 | 17:26:18.034 | 101,700 | 100.000 | 103,200 | 100.000 |
| 16.05.2025 | 17:25:06.742 | 101,710 | 100.000 | 103,210 | 100.000 |
| 16.05.2025 | 17:21:17.484 | 101,690 | 100.000 | 103,190 | 100.000 |
| 16.05.2025 | 17:17:28.707 | 101,680 | 100.000 | 103,180 | 100.000 |
| 16.05.2025 | 17:06:16.019 | 101,700 | 100.000 | 103,200 | 100.000 |
| 16.05.2025 | 17:01:14.831 | 101,690 | 100.000 | 103,190 | 100.000 |
| 16.05.2025 | 16:51:13.995 | 101,700 | 100.000 | 103,200 | 100.000 |
| 16.05.2025 | 16:46:13.329 | 101,720 | 100.000 | 103,220 | 100.000 |
| 16.05.2025 | 16:41:12.941 | 101,700 | 100.000 | 103,200 | 100.000 |
| 16.05.2025 | 16:36:25.619 | 101,730 | 100.000 | 103,230 | 100.000 |
| 16.05.2025 | 16:36:12.122 | 101,720 | 100.000 | 103,220 | 100.000 |
| 16.05.2025 | 16:31:54.629 | 101,710 | 100.000 | 103,210 | 100.000 |
| 16.05.2025 | 16:31:11.717 | 101,690 | 100.000 | 103,190 | 100.000 |
| 16.05.2025 | 16:26:11.500 | 101,700 | 100.000 | 103,200 | 100.000 |
| 16.05.2025 | 16:23:57.564 | 101,680 | 100.000 | 103,180 | 100.000 |
| 16.05.2025 | 16:17:04.616 | 101,530 | 100.000 | 103,030 | 100.000 |
| 16.05.2025 | 16:11:40.671 | 101,560 | 100.000 | 103,060 | 100.000 |
| 16.05.2025 | 16:06:58.538 | 101,530 | 100.000 | 103,030 | 100.000 |
| 16.05.2025 | 16:06:09.036 | 101,590 | 100.000 | 103,090 | 100.000 |
| 16.05.2025 | 16:01:58.519 | 101,600 | 100.000 | 103,100 | 100.000 |
| 16.05.2025 | 15:58:38.114 | 101,610 | 100.000 | 103,110 | 100.000 |
| 16.05.2025 | 15:58:18.601 | 101,580 | 100.000 | 103,080 | 100.000 |
| 16.05.2025 | 15:55:28.634 | 101,570 | 100.000 | 103,070 | 100.000 |
| 16.05.2025 | 15:51:32.703 | 101,590 | 100.000 | 103,090 | 100.000 |
| 16.05.2025 | 15:51:07.583 | 101,570 | 100.000 | 103,070 | 100.000 |
| 16.05.2025 | 15:46:06.736 | 101,550 | 100.000 | 103,050 | 100.000 |
| 16.05.2025 | 15:45:26.629 | 101,580 | 100.000 | 103,080 | 100.000 |
| 16.05.2025 | 15:41:58.563 | 101,630 | 100.000 | 103,130 | 100.000 |
| 16.05.2025 | 15:41:53.601 | 101,650 | 100.000 | 103,150 | 100.000 |
| 16.05.2025 | 15:41:07.728 | 101,660 | 100.000 | 103,160 | 100.000 |
| 16.05.2025 | 15:41:03.091 | 101,630 | 100.000 | 103,130 | 100.000 |
| 16.05.2025 | 15:40:00.707 | 101,620 | 100.000 | 103,120 | 100.000 |
| 16.05.2025 | 15:36:07.304 | 101,550 | 100.000 | 103,050 | 100.000 |
| 16.05.2025 | 15:36:02.471 | 101,560 | 100.000 | 103,060 | 100.000 |
| 16.05.2025 | 15:26:03.749 | 101,570 | 100.000 | 103,070 | 100.000 |
| 16.05.2025 | 15:25:23.770 | 101,580 | 100.000 | 103,080 | 100.000 |
| 16.05.2025 | 15:21:03.348 | 101,590 | 100.000 | 103,090 | 100.000 |
| 16.05.2025 | 15:18:21.606 | 101,610 | 100.000 | 103,110 | 100.000 |
| 16.05.2025 | 15:16:03.787 | 101,600 | 100.000 | 103,100 | 100.000 |
| 16.05.2025 | 15:08:08.620 | 101,590 | 100.000 | 103,090 | 100.000 |
| 16.05.2025 | 15:05:58.747 | 101,600 | 100.000 | 103,100 | 100.000 |
| 16.05.2025 | 15:05:07.100 | 101,590 | 100.000 | 103,090 | 100.000 |
| 16.05.2025 | 15:03:54.608 | 101,580 | 100.000 | 103,080 | 100.000 |
| 16.05.2025 | 15:02:23.437 | 101,550 | 100.000 | 103,050 | 100.000 |
| 16.05.2025 | 15:02:18.860 | 101,560 | 100.000 | 103,060 | 100.000 |
| 16.05.2025 | 15:01:01.016 | 101,580 | 100.000 | 103,080 | 100.000 |
| 16.05.2025 | 14:58:52.584 | 101,570 | 100.000 | 103,070 | 100.000 |
| 16.05.2025 | 14:56:00.893 | 101,590 | 100.000 | 103,090 | 100.000 |
| 16.05.2025 | 14:50:59.413 | 101,580 | 100.000 | 103,080 | 100.000 |
| 16.05.2025 | 14:46:00.286 | 101,600 | 100.000 | 103,100 | 100.000 |
| 16.05.2025 | 14:40:58.812 | 101,580 | 100.000 | 103,080 | 100.000 |
| 16.05.2025 | 14:38:30.699 | 101,600 | 100.000 | 103,100 | 100.000 |
| 16.05.2025 | 14:30:57.268 | 101,590 | 100.000 | 103,090 | 100.000 |
| 16.05.2025 | 14:25:56.659 | 101,580 | 100.000 | 103,080 | 100.000 |
| 16.05.2025 | 14:24:01.684 | 101,590 | 100.000 | 103,090 | 100.000 |
| 16.05.2025 | 14:21:24.598 | 101,760 | 100.000 | 103,260 | 100.000 |
| 16.05.2025 | 14:19:42.200 | 101,710 | 100.000 | 103,210 | 100.000 |
| 16.05.2025 | 14:15:53.121 | 101,740 | 100.000 | 103,240 | 100.000 |
| 16.05.2025 | 14:10:55.029 | 101,750 | 100.000 | 103,250 | 100.000 |
| 16.05.2025 | 14:05:56.001 | 101,720 | 100.000 | 103,220 | 100.000 |
| 16.05.2025 | 14:05:51.784 | 101,740 | 100.000 | 103,240 | 100.000 |
| 16.05.2025 | 14:00:53.915 | 101,750 | 100.000 | 103,250 | 100.000 |
| 16.05.2025 | 13:55:53.496 | 101,730 | 100.000 | 103,230 | 100.000 |
| 16.05.2025 | 13:46:39.477 | 101,740 | 100.000 | 103,240 | 100.000 |
| 16.05.2025 | 13:44:12.640 | 101,690 | 100.000 | 103,190 | 100.000 |
| 16.05.2025 | 13:42:13.608 | 101,750 | 100.000 | 103,250 | 100.000 |
| 16.05.2025 | 13:40:51.062 | 101,760 | 100.000 | 103,260 | 100.000 |
| 16.05.2025 | 13:39:01.583 | 101,740 | 100.000 | 103,240 | 100.000 |
| 16.05.2025 | 13:31:43.657 | 101,720 | 100.000 | 103,220 | 100.000 |
| 16.05.2025 | 13:30:47.861 | 101,740 | 100.000 | 103,240 | 100.000 |
| 16.05.2025 | 13:25:49.893 | 101,750 | 100.000 | 103,250 | 100.000 |
| 16.05.2025 | 13:15:48.005 | 101,760 | 100.000 | 103,260 | 100.000 |
| 16.05.2025 | 13:12:23.555 | 101,730 | 100.000 | 103,230 | 100.000 |
| 16.05.2025 | 13:10:48.214 | 101,720 | 100.000 | 103,220 | 100.000 |
| 16.05.2025 | 13:02:20.962 | 101,740 | 100.000 | 103,240 | 100.000 |
| 16.05.2025 | 12:57:44.576 | 101,730 | 100.000 | 103,230 | 100.000 |
| 16.05.2025 | 12:56:21.682 | 101,700 | 100.000 | 103,200 | 100.000 |
| 16.05.2025 | 12:52:39.632 | 101,710 | 100.000 | 103,210 | 100.000 |
| 16.05.2025 | 12:48:01.583 | 101,670 | 100.000 | 103,170 | 100.000 |
| 16.05.2025 | 12:41:17.509 | 101,660 | 100.000 | 103,160 | 100.000 |
| 16.05.2025 | 12:34:14.543 | 101,730 | 100.000 | 103,230 | 100.000 |
| 16.05.2025 | 12:25:22.298 | 101,740 | 100.000 | 103,240 | 100.000 |
| 16.05.2025 | 12:25:17.488 | 101,720 | 100.000 | 103,220 | 100.000 |
| 16.05.2025 | 12:20:41.772 | 101,710 | 100.000 | 103,210 | 100.000 |
| 16.05.2025 | 12:18:35.493 | 101,700 | 100.000 | 103,200 | 100.000 |
| 16.05.2025 | 12:16:01.412 | 101,650 | 100.000 | 103,150 | 100.000 |
| 16.05.2025 | 12:00:01.451 | - | - | - | - |
| 16.05.2025 | 11:59:38.562 | 101,610 | 100.000 | 103,110 | 100.000 |
| 16.05.2025 | 11:43:20.603 | 101,620 | 100.000 | 103,120 | 100.000 |
| 16.05.2025 | 11:36:22.553 | 101,610 | 100.000 | 103,110 | 100.000 |
| 16.05.2025 | 11:34:21.620 | 101,600 | 100.000 | 103,100 | 100.000 |
| 16.05.2025 | 11:30:35.198 | 101,630 | 100.000 | 103,130 | 100.000 |
| 16.05.2025 | 11:25:35.089 | 101,610 | 100.000 | 103,110 | 100.000 |
| 16.05.2025 | 11:20:34.274 | 101,620 | 100.000 | 103,120 | 100.000 |
| 16.05.2025 | 11:19:17.474 | 101,630 | 100.000 | 103,130 | 100.000 |
| 16.05.2025 | 11:15:33.695 | 101,660 | 100.000 | 103,160 | 100.000 |
| 16.05.2025 | 11:15:04.531 | 101,650 | 100.000 | 103,150 | 100.000 |
