Polytec Holding AG/CapBonus/4,51/Call/RBI
WKN RC1BH4
ISIN AT0000A37M53
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.10.2024 | 09:16:14.352 | 2,540 | 4.000 | - | - |
| 18.10.2024 | 09:15:01.054 | 2,540 | 4.000 | - | - |
| 17.10.2024 | 22:00:29.298 | - | - | - | - |
| 17.10.2024 | 20:00:03.298 | - | - | - | - |
| 17.10.2024 | 17:29:59.987 | - | - | - | - |
| 17.10.2024 | 16:00:26.305 | 2,550 | 4.000 | - | - |
| 17.10.2024 | 15:59:36.926 | 2,560 | 4.000 | - | - |
| 17.10.2024 | 15:40:59.673 | 2,550 | 4.000 | - | - |
| 17.10.2024 | 15:30:14.981 | 2,540 | 4.000 | - | - |
| 17.10.2024 | 15:30:09.922 | 2,550 | 4.000 | - | - |
| 17.10.2024 | 15:27:02.505 | 2,540 | 4.000 | - | - |
| 17.10.2024 | 14:50:27.747 | 2,550 | 4.000 | - | - |
| 17.10.2024 | 14:17:20.904 | 2,550 | 4.000 | - | - |
| 17.10.2024 | 14:17:15.982 | 2,560 | 4.000 | - | - |
| 17.10.2024 | 14:01:48.580 | 2,550 | 4.000 | - | - |
| 17.10.2024 | 14:01:43.705 | 2,560 | 4.000 | - | - |
| 17.10.2024 | 12:46:23.673 | 2,570 | 4.000 | - | - |
| 17.10.2024 | 12:14:50.368 | 2,560 | 4.000 | - | - |
| 17.10.2024 | 12:03:10.298 | 2,550 | 4.000 | - | - |
| 17.10.2024 | 12:03:05.135 | 2,560 | 4.000 | - | - |
| 17.10.2024 | 12:00:00.271 | - | - | - | - |
| 17.10.2024 | 11:12:46.798 | 2,560 | 4.000 | - | - |
| 17.10.2024 | 10:05:30.302 | 2,550 | 4.000 | - | - |
| 17.10.2024 | 09:15:51.057 | 2,560 | 4.000 | - | - |
| 17.10.2024 | 09:15:01.037 | 2,560 | 4.000 | - | - |
| 16.10.2024 | 22:00:29.945 | - | - | - | - |
| 16.10.2024 | 20:00:00.135 | - | - | - | - |
| 16.10.2024 | 16:31:58.766 | 2,560 | 4.000 | - | - |
| 16.10.2024 | 16:29:53.218 | 2,540 | 4.000 | - | - |
| 16.10.2024 | 16:29:03.298 | 2,560 | 4.000 | - | - |
| 16.10.2024 | 16:19:41.842 | 2,550 | 4.000 | - | - |
| 16.10.2024 | 16:19:36.859 | 2,530 | 4.000 | - | - |
| 16.10.2024 | 16:09:55.479 | 2,570 | 4.000 | - | - |
| 16.10.2024 | 15:30:01.423 | 2,540 | 4.000 | - | - |
| 16.10.2024 | 14:24:41.801 | 2,530 | 4.000 | - | - |
| 16.10.2024 | 14:22:55.183 | 2,540 | 4.000 | - | - |
| 16.10.2024 | 12:25:53.804 | 2,530 | 4.000 | - | - |
| 16.10.2024 | 12:03:16.901 | 2,540 | 4.000 | - | - |
| 16.10.2024 | 12:00:01.010 | - | - | - | - |
| 16.10.2024 | 11:48:51.091 | 2,530 | 4.000 | - | - |
| 16.10.2024 | 11:45:50.737 | 2,540 | 4.000 | - | - |
| 16.10.2024 | 11:45:45.795 | 2,530 | 4.000 | - | - |
| 16.10.2024 | 11:39:38.544 | 2,540 | 4.000 | - | - |
| 16.10.2024 | 11:39:31.694 | 2,560 | 4.000 | - | - |
| 16.10.2024 | 11:39:20.725 | 2,550 | 4.000 | - | - |
| 16.10.2024 | 11:36:09.441 | 2,540 | 4.000 | - | - |
| 16.10.2024 | 11:13:03.695 | 2,550 | 4.000 | - | - |
| 16.10.2024 | 11:12:58.771 | 2,540 | 4.000 | - | - |
| 16.10.2024 | 10:11:05.528 | 2,550 | 4.000 | - | - |
| 16.10.2024 | 10:10:53.339 | 2,530 | 4.000 | - | - |
| 16.10.2024 | 09:27:19.308 | 2,570 | 4.000 | - | - |
| 16.10.2024 | 09:15:43.770 | 2,560 | 4.000 | - | - |
| 16.10.2024 | 09:15:01.270 | 2,560 | 4.000 | - | - |
| 15.10.2024 | 22:00:30.071 | - | - | - | - |
| 15.10.2024 | 20:00:00.322 | - | - | - | - |
| 15.10.2024 | 17:29:59.714 | - | - | - | - |
| 15.10.2024 | 17:29:18.769 | 2,560 | 4.000 | - | - |
| 15.10.2024 | 17:24:03.437 | 2,570 | 4.000 | - | - |
| 15.10.2024 | 17:17:33.318 | 2,560 | 4.000 | - | - |
| 15.10.2024 | 17:12:14.216 | 2,580 | 4.000 | - | - |
| 15.10.2024 | 12:26:33.307 | 2,570 | 4.000 | - | - |
| 15.10.2024 | 12:03:10.392 | 2,560 | 4.000 | - | - |
| 15.10.2024 | 12:00:01.698 | - | - | - | - |
| 15.10.2024 | 11:43:50.881 | 2,560 | 4.000 | - | - |
| 15.10.2024 | 11:13:58.105 | 2,580 | 4.000 | - | - |
| 15.10.2024 | 11:11:26.603 | - | - | - | - |
| 15.10.2024 | 10:45:44.596 | 2,580 | 4.000 | - | - |
| 15.10.2024 | 10:45:39.597 | 2,570 | 4.000 | - | - |
| 15.10.2024 | 10:42:39.409 | 2,580 | 4.000 | - | - |
| 15.10.2024 | 10:42:34.235 | 2,570 | 4.000 | - | - |
| 15.10.2024 | 10:39:33.725 | 2,580 | 4.000 | - | - |
| 15.10.2024 | 10:37:04.746 | - | - | - | - |
| 15.10.2024 | 10:27:28.515 | 2,590 | 4.000 | - | - |
| 15.10.2024 | 10:25:35.948 | 2,600 | 4.000 | - | - |
| 15.10.2024 | 10:23:33.337 | 2,590 | 4.000 | - | - |
| 15.10.2024 | 10:21:16.492 | 2,600 | 4.000 | - | - |
| 15.10.2024 | 09:37:53.732 | 2,580 | 4.000 | - | - |
| 15.10.2024 | 09:37:48.704 | 2,610 | 4.000 | - | - |
| 15.10.2024 | 09:37:33.924 | 2,630 | 4.000 | - | - |
| 15.10.2024 | 09:37:25.645 | 2,640 | 4.000 | - | - |
| 15.10.2024 | 09:36:25.404 | 2,630 | 4.000 | - | - |
| 15.10.2024 | 09:36:01.149 | 2,610 | 4.000 | - | - |
| 15.10.2024 | 09:35:56.000 | 2,600 | 4.000 | - | - |
| 15.10.2024 | 09:30:59.567 | 2,610 | 4.000 | - | - |
| 15.10.2024 | 09:23:44.019 | 2,620 | 4.000 | - | - |
| 15.10.2024 | 09:15:45.237 | 2,630 | 4.000 | - | - |
| 15.10.2024 | 09:15:01.216 | 2,630 | 4.000 | - | - |
| 14.10.2024 | 22:00:30.196 | - | - | - | - |
| 14.10.2024 | 20:00:01.344 | - | - | - | - |
| 14.10.2024 | 17:29:59.822 | - | - | - | - |
| 14.10.2024 | 17:14:16.590 | 2,590 | 4.000 | - | - |
| 14.10.2024 | 16:14:09.887 | 2,610 | 4.000 | - | - |
| 14.10.2024 | 15:52:16.998 | 2,620 | 4.000 | - | - |
| 14.10.2024 | 15:49:56.736 | 2,630 | 4.000 | - | - |
| 14.10.2024 | 15:27:15.509 | 2,640 | 4.000 | - | - |
| 14.10.2024 | 15:27:10.633 | 2,650 | 4.000 | - | - |
| 14.10.2024 | 13:01:13.900 | 2,660 | 4.000 | - | - |
| 14.10.2024 | 12:03:30.785 | 2,670 | 4.000 | - | - |
| 14.10.2024 | 12:00:01.377 | - | - | - | - |
| 14.10.2024 | 10:11:32.780 | 2,670 | 4.000 | - | - |
