Polytec Holding AG/CapBonus/4,35/Call/RBI
WKN RC1BH3
ISIN AT0000A37M46
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.09.2024 | 22:00:38.604 | - | - | - | - |
| 06.09.2024 | 20:00:00.695 | - | - | - | - |
| 06.09.2024 | 17:29:59.722 | - | - | - | - |
| 06.09.2024 | 16:39:36.061 | 3,480 | 3.500 | 3,500 | 3.500 |
| 06.09.2024 | 15:16:46.659 | 3,510 | 3.500 | 3,530 | 3.500 |
| 06.09.2024 | 14:30:56.626 | 3,500 | 3.500 | 3,520 | 3.500 |
| 06.09.2024 | 14:29:22.305 | - | - | - | - |
| 06.09.2024 | 12:03:11.942 | 3,500 | 3.500 | 3,520 | 3.500 |
| 06.09.2024 | 12:00:01.348 | - | - | - | - |
| 06.09.2024 | 11:24:32.325 | 3,500 | 3.500 | 3,520 | 3.500 |
| 06.09.2024 | 11:16:49.917 | 3,510 | 3.500 | 3,530 | 3.500 |
| 06.09.2024 | 11:12:45.810 | 3,530 | 3.500 | 3,550 | 3.500 |
| 06.09.2024 | 11:07:12.207 | 3,510 | 3.500 | 3,530 | 3.500 |
| 06.09.2024 | 11:04:32.461 | 3,500 | 3.500 | 3,520 | 3.500 |
| 06.09.2024 | 10:49:06.686 | 3,510 | 3.500 | 3,530 | 3.500 |
| 06.09.2024 | 10:20:32.124 | 3,530 | 3.500 | 3,550 | 3.500 |
| 06.09.2024 | 10:17:36.777 | 3,510 | 3.500 | 3,530 | 3.500 |
| 06.09.2024 | 10:14:31.368 | 3,520 | 3.500 | 3,540 | 3.500 |
| 06.09.2024 | 10:13:17.681 | 3,570 | 3.500 | 3,590 | 3.500 |
| 06.09.2024 | 10:13:09.369 | 3,560 | 3.500 | 3,580 | 3.500 |
| 06.09.2024 | 10:13:04.550 | 3,540 | 3.500 | 3,560 | 3.500 |
| 06.09.2024 | 10:12:52.900 | 3,530 | 3.500 | 3,550 | 3.500 |
| 06.09.2024 | 10:11:33.135 | 3,510 | 3.500 | 3,530 | 3.500 |
| 06.09.2024 | 09:15:53.967 | 3,480 | 3.500 | 3,500 | 3.500 |
| 06.09.2024 | 09:15:01.283 | 3,480 | 3.500 | 3,500 | 3.500 |
| 05.09.2024 | 22:00:26.794 | - | - | - | - |
| 05.09.2024 | 20:00:01.125 | - | - | - | - |
| 05.09.2024 | 17:30:00.272 | - | - | - | - |
| 05.09.2024 | 17:16:30.809 | 3,480 | 3.500 | 3,500 | 3.500 |
| 05.09.2024 | 16:48:34.415 | 3,490 | 3.500 | 3,510 | 3.500 |
| 05.09.2024 | 16:22:11.612 | 3,510 | 3.500 | 3,530 | 3.500 |
| 05.09.2024 | 16:21:28.964 | 3,520 | 3.500 | 3,540 | 3.500 |
| 05.09.2024 | 16:19:22.043 | 3,510 | 3.500 | 3,530 | 3.500 |
| 05.09.2024 | 13:44:18.252 | 3,540 | 3.500 | 3,560 | 3.500 |
| 05.09.2024 | 13:43:05.390 | 3,520 | 3.500 | 3,540 | 3.500 |
| 05.09.2024 | 12:03:10.946 | 3,510 | 3.500 | 3,530 | 3.500 |
| 05.09.2024 | 12:00:01.580 | - | - | - | - |
| 05.09.2024 | 11:11:48.561 | 3,510 | 3.500 | 3,530 | 3.500 |
| 05.09.2024 | 09:47:21.788 | 3,490 | 3.500 | 3,510 | 3.500 |
| 05.09.2024 | 09:15:48.738 | 3,510 | 3.500 | 3,530 | 3.500 |
| 05.09.2024 | 09:15:01.326 | 3,510 | 3.500 | 3,530 | 3.500 |
| 04.09.2024 | 22:00:28.115 | - | - | - | - |
| 04.09.2024 | 22:00:28.115 | - | - | - | - |
| 04.09.2024 | 20:00:00.282 | - | - | - | - |
| 04.09.2024 | 20:00:00.282 | - | - | - | - |
| 04.09.2024 | 17:29:59.703 | - | - | - | - |
| 04.09.2024 | 17:29:59.703 | - | - | - | - |
| 04.09.2024 | 17:28:44.514 | 3,490 | 3.500 | 3,510 | 3.500 |
| 04.09.2024 | 17:28:44.514 | 3,490 | 3.500 | 3,510 | 3.500 |
| 04.09.2024 | 17:28:39.593 | 3,510 | 3.500 | 3,530 | 3.500 |
| 04.09.2024 | 17:28:39.593 | 3,510 | 3.500 | 3,530 | 3.500 |
| 04.09.2024 | 13:55:33.864 | 3,540 | 3.500 | 3,560 | 3.500 |
| 04.09.2024 | 13:55:33.864 | 3,540 | 3.500 | 3,560 | 3.500 |
| 04.09.2024 | 13:55:28.665 | 3,510 | 3.500 | 3,530 | 3.500 |
| 04.09.2024 | 13:55:28.665 | 3,510 | 3.500 | 3,530 | 3.500 |
| 04.09.2024 | 12:03:19.364 | 3,520 | 3.500 | 3,540 | 3.500 |
| 04.09.2024 | 12:03:19.364 | 3,520 | 3.500 | 3,540 | 3.500 |
| 04.09.2024 | 12:00:01.392 | - | - | - | - |
| 04.09.2024 | 12:00:01.392 | - | - | - | - |
| 04.09.2024 | 09:35:25.065 | 3,520 | 3.500 | 3,540 | 3.500 |
| 04.09.2024 | 09:35:25.065 | 3,520 | 3.500 | 3,540 | 3.500 |
| 04.09.2024 | 09:16:03.016 | 3,510 | 3.500 | 3,530 | 3.500 |
| 04.09.2024 | 09:16:03.016 | 3,510 | 3.500 | 3,530 | 3.500 |
| 04.09.2024 | 09:15:40.583 | 3,520 | 3.500 | 3,540 | 3.500 |
| 04.09.2024 | 09:15:40.583 | 3,520 | 3.500 | 3,540 | 3.500 |
| 04.09.2024 | 09:15:00.982 | 3,520 | 3.500 | 3,540 | 3.500 |
| 04.09.2024 | 09:15:00.982 | 3,520 | 3.500 | 3,540 | 3.500 |
| 03.09.2024 | 20:00:04.014 | - | - | - | - |
| 03.09.2024 | 17:29:59.867 | - | - | - | - |
| 03.09.2024 | 14:33:13.704 | 3,550 | 3.500 | 3,570 | 3.500 |
| 03.09.2024 | 14:25:45.050 | 3,580 | 3.500 | 3,600 | 3.500 |
| 03.09.2024 | 12:50:49.963 | 3,550 | 3.500 | 3,570 | 3.500 |
| 03.09.2024 | 12:45:46.030 | - | - | - | - |
| 03.09.2024 | 12:25:52.394 | 3,550 | 3.500 | 3,570 | 3.500 |
| 03.09.2024 | 12:25:43.518 | - | - | - | - |
| 03.09.2024 | 12:20:52.474 | 3,550 | 3.500 | 3,570 | 3.500 |
| 03.09.2024 | 12:20:43.057 | - | - | - | - |
| 03.09.2024 | 12:15:54.162 | 3,560 | 3.500 | 3,580 | 3.500 |
| 03.09.2024 | 12:13:50.711 | - | - | - | - |
| 03.09.2024 | 12:13:45.484 | 3,560 | 3.500 | 3,580 | 3.500 |
| 03.09.2024 | 12:03:22.693 | 3,550 | 3.500 | 3,570 | 3.500 |
| 03.09.2024 | 12:00:05.031 | - | - | - | - |
| 03.09.2024 | 11:59:59.892 | 3,540 | 3.500 | 3,560 | 3.500 |
| 03.09.2024 | 11:55:45.810 | 3,550 | 3.500 | 3,570 | 3.500 |
| 03.09.2024 | 11:55:39.619 | - | - | - | - |
| 03.09.2024 | 11:50:48.526 | 3,550 | 3.500 | 3,570 | 3.500 |
| 03.09.2024 | 11:50:39.074 | - | - | - | - |
| 03.09.2024 | 11:41:00.803 | 3,550 | 3.500 | 3,570 | 3.500 |
| 03.09.2024 | 11:40:37.878 | - | - | - | - |
| 03.09.2024 | 11:33:14.583 | 3,550 | 3.500 | 3,570 | 3.500 |
| 03.09.2024 | 11:30:36.524 | - | - | - | - |
| 03.09.2024 | 11:22:32.504 | 3,550 | 3.500 | 3,570 | 3.500 |
| 03.09.2024 | 11:22:26.840 | - | - | - | - |
| 03.09.2024 | 11:22:21.996 | 3,550 | 3.500 | 3,570 | 3.500 |
| 03.09.2024 | 10:36:44.912 | 3,520 | 3.500 | 3,540 | 3.500 |
| 03.09.2024 | 10:31:02.012 | 3,550 | 3.500 | 3,570 | 3.500 |
| 03.09.2024 | 10:13:58.303 | 3,520 | 3.500 | 3,540 | 3.500 |
| 03.09.2024 | 10:10:09.808 | 3,490 | 3.500 | 3,510 | 3.500 |
| 03.09.2024 | 10:09:53.120 | 3,530 | 3.500 | 3,550 | 3.500 |
| 03.09.2024 | 10:09:48.088 | 3,560 | 3.500 | 3,580 | 3.500 |
