Uniqa/Aktienanleihe/9,85568%/Call/RBI
WKN RC1BCR
ISIN AT0000A37GJ5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:30.543 | - | - | - | - |
| 20.12.2024 | 20:00:04.074 | - | - | - | - |
| 20.12.2024 | 17:29:59.317 | - | - | - | - |
| 20.12.2024 | 16:43:07.997 | 113,380 | 50.000 | 113,880 | 50.000 |
| 20.12.2024 | 16:36:05.109 | 113,390 | 50.000 | 113,890 | 50.000 |
| 20.12.2024 | 16:21:05.035 | 113,380 | 50.000 | 113,880 | 50.000 |
| 20.12.2024 | 16:16:03.236 | 113,390 | 50.000 | 113,890 | 50.000 |
| 20.12.2024 | 16:11:02.619 | 113,380 | 50.000 | 113,880 | 50.000 |
| 20.12.2024 | 16:06:01.830 | 113,390 | 50.000 | 113,890 | 50.000 |
| 20.12.2024 | 16:02:58.415 | 113,380 | 50.000 | 113,880 | 50.000 |
| 20.12.2024 | 16:02:05.666 | 113,390 | 50.000 | 113,890 | 50.000 |
| 20.12.2024 | 15:51:00.237 | 113,380 | 50.000 | 113,880 | 50.000 |
| 20.12.2024 | 15:45:59.646 | 113,410 | 50.000 | 113,910 | 50.000 |
| 20.12.2024 | 15:37:42.731 | 113,380 | 50.000 | 113,880 | 50.000 |
| 20.12.2024 | 14:32:59.244 | 113,370 | 50.000 | 113,870 | 50.000 |
| 20.12.2024 | 14:20:50.093 | 113,360 | 50.000 | 113,860 | 50.000 |
| 20.12.2024 | 14:10:53.566 | 113,370 | 50.000 | 113,870 | 50.000 |
| 20.12.2024 | 14:10:48.905 | 113,380 | 50.000 | 113,880 | 50.000 |
| 20.12.2024 | 13:40:50.964 | 113,390 | 50.000 | 113,890 | 50.000 |
| 20.12.2024 | 13:40:45.909 | 113,410 | 50.000 | 113,910 | 50.000 |
| 20.12.2024 | 13:30:44.683 | 113,430 | 50.000 | 113,930 | 50.000 |
| 20.12.2024 | 13:25:44.331 | 113,390 | 50.000 | 113,890 | 50.000 |
| 20.12.2024 | 13:19:21.413 | 113,430 | 50.000 | 113,930 | 50.000 |
| 20.12.2024 | 13:15:43.101 | 113,440 | 50.000 | 113,940 | 50.000 |
| 20.12.2024 | 13:05:42.183 | 113,400 | 50.000 | 113,900 | 50.000 |
| 20.12.2024 | 12:59:32.283 | 113,430 | 50.000 | 113,930 | 50.000 |
| 20.12.2024 | 12:55:41.082 | 113,440 | 50.000 | 113,940 | 50.000 |
| 20.12.2024 | 12:40:39.502 | 113,400 | 50.000 | 113,900 | 50.000 |
| 20.12.2024 | 12:29:32.178 | 113,380 | 50.000 | 113,880 | 50.000 |
| 20.12.2024 | 12:25:52.218 | 113,390 | 50.000 | 113,890 | 50.000 |
| 20.12.2024 | 12:00:00.394 | - | - | - | - |
| 20.12.2024 | 11:50:15.842 | 113,370 | 50.000 | 113,870 | 50.000 |
| 20.12.2024 | 11:36:16.957 | 113,380 | 50.000 | 113,880 | 50.000 |
| 20.12.2024 | 11:20:30.139 | 113,370 | 50.000 | 113,870 | 50.000 |
| 20.12.2024 | 11:15:29.604 | 113,400 | 50.000 | 113,900 | 50.000 |
| 20.12.2024 | 10:31:34.327 | 113,370 | 50.000 | 113,870 | 50.000 |
| 20.12.2024 | 10:30:24.804 | 113,360 | 50.000 | 113,860 | 50.000 |
| 20.12.2024 | 10:25:24.209 | 113,370 | 50.000 | 113,870 | 50.000 |
| 20.12.2024 | 10:20:36.083 | 113,360 | 50.000 | 113,860 | 50.000 |
| 20.12.2024 | 09:41:02.653 | 113,370 | 50.000 | 113,870 | 50.000 |
| 20.12.2024 | 09:17:28.328 | 113,360 | 50.000 | 113,860 | 50.000 |
| 20.12.2024 | 09:17:23.237 | 113,370 | 50.000 | 113,870 | 50.000 |
| 20.12.2024 | 09:15:37.139 | 113,360 | 50.000 | 113,860 | 50.000 |
| 20.12.2024 | 09:15:23.342 | 113,360 | 50.000 | 113,860 | 50.000 |
| 20.12.2024 | 09:15:15.362 | 113,370 | 50.000 | 113,870 | 50.000 |
| 20.12.2024 | 09:15:00.533 | 113,360 | 50.000 | 113,860 | 50.000 |
| 19.12.2024 | 22:00:33.245 | - | - | - | - |
| 19.12.2024 | 20:00:01.682 | - | - | - | - |
| 19.12.2024 | 17:26:12.753 | 113,400 | 50.000 | 113,900 | 50.000 |
| 19.12.2024 | 16:46:07.716 | 113,370 | 50.000 | 113,870 | 50.000 |
| 19.12.2024 | 16:41:07.090 | 113,390 | 50.000 | 113,890 | 50.000 |
| 19.12.2024 | 15:56:01.870 | 113,370 | 50.000 | 113,870 | 50.000 |
| 19.12.2024 | 15:46:00.380 | 113,360 | 50.000 | 113,860 | 50.000 |
| 19.12.2024 | 15:20:57.093 | 113,370 | 50.000 | 113,870 | 50.000 |
| 19.12.2024 | 15:15:56.549 | 113,380 | 50.000 | 113,880 | 50.000 |
| 19.12.2024 | 15:10:55.980 | 113,370 | 50.000 | 113,870 | 50.000 |
| 19.12.2024 | 15:05:55.383 | 113,380 | 50.000 | 113,880 | 50.000 |
| 19.12.2024 | 15:00:54.963 | 113,370 | 50.000 | 113,870 | 50.000 |
| 19.12.2024 | 14:50:53.868 | 113,380 | 50.000 | 113,880 | 50.000 |
| 19.12.2024 | 14:45:53.440 | 113,370 | 50.000 | 113,870 | 50.000 |
| 19.12.2024 | 14:35:52.248 | 113,380 | 50.000 | 113,880 | 50.000 |
| 19.12.2024 | 14:25:51.368 | 113,370 | 50.000 | 113,870 | 50.000 |
| 19.12.2024 | 14:16:22.781 | 113,380 | 50.000 | 113,880 | 50.000 |
| 19.12.2024 | 14:16:03.533 | 113,370 | 50.000 | 113,870 | 50.000 |
| 19.12.2024 | 14:10:49.789 | 113,380 | 50.000 | 113,880 | 50.000 |
| 19.12.2024 | 14:10:27.836 | 113,370 | 50.000 | 113,870 | 50.000 |
| 19.12.2024 | 14:02:40.605 | 113,380 | 50.000 | 113,880 | 50.000 |
| 19.12.2024 | 14:01:51.734 | 113,370 | 50.000 | 113,870 | 50.000 |
| 19.12.2024 | 14:01:40.543 | 113,380 | 50.000 | 113,880 | 50.000 |
| 19.12.2024 | 13:50:47.456 | 113,370 | 50.000 | 113,870 | 50.000 |
| 19.12.2024 | 13:45:46.840 | 113,380 | 50.000 | 113,880 | 50.000 |
| 19.12.2024 | 13:25:44.784 | 113,370 | 50.000 | 113,870 | 50.000 |
| 19.12.2024 | 13:16:01.899 | 113,380 | 50.000 | 113,880 | 50.000 |
| 19.12.2024 | 13:07:36.672 | 113,370 | 50.000 | 113,870 | 50.000 |
| 19.12.2024 | 13:00:42.271 | 113,380 | 50.000 | 113,880 | 50.000 |
| 19.12.2024 | 12:25:38.204 | 113,370 | 50.000 | 113,870 | 50.000 |
| 19.12.2024 | 12:20:37.666 | 113,380 | 50.000 | 113,880 | 50.000 |
| 19.12.2024 | 12:10:36.760 | 113,370 | 50.000 | 113,870 | 50.000 |
| 19.12.2024 | 12:05:36.224 | 113,400 | 50.000 | 113,900 | 50.000 |
| 19.12.2024 | 12:03:11.016 | 113,370 | 50.000 | 113,870 | 50.000 |
| 19.12.2024 | 12:00:00.843 | - | - | - | - |
| 19.12.2024 | 11:45:33.876 | 113,360 | 50.000 | 113,860 | 50.000 |
| 19.12.2024 | 11:40:33.376 | 113,370 | 50.000 | 113,870 | 50.000 |
| 19.12.2024 | 11:35:32.956 | 113,390 | 50.000 | 113,890 | 50.000 |
| 19.12.2024 | 11:25:31.791 | 113,360 | 50.000 | 113,860 | 50.000 |
| 19.12.2024 | 11:20:31.055 | 113,370 | 50.000 | 113,870 | 50.000 |
| 19.12.2024 | 11:10:29.883 | 113,360 | 50.000 | 113,860 | 50.000 |
| 19.12.2024 | 11:05:29.390 | 113,370 | 50.000 | 113,870 | 50.000 |
| 19.12.2024 | 11:00:28.894 | 113,360 | 50.000 | 113,860 | 50.000 |
| 19.12.2024 | 10:55:28.162 | 113,370 | 50.000 | 113,870 | 50.000 |
| 19.12.2024 | 10:40:26.610 | 113,360 | 50.000 | 113,860 | 50.000 |
| 19.12.2024 | 10:35:25.963 | 113,370 | 50.000 | 113,870 | 50.000 |
| 19.12.2024 | 10:25:25.065 | 113,360 | 50.000 | 113,860 | 50.000 |
| 19.12.2024 | 10:20:24.281 | 113,370 | 50.000 | 113,870 | 50.000 |
| 19.12.2024 | 10:19:01.179 | 113,360 | 50.000 | 113,860 | 50.000 |
| 19.12.2024 | 09:48:13.763 | 113,370 | 50.000 | 113,870 | 50.000 |
| 19.12.2024 | 09:45:19.452 | 113,380 | 50.000 | 113,880 | 50.000 |
| 19.12.2024 | 09:40:18.844 | 113,370 | 50.000 | 113,870 | 50.000 |
| 19.12.2024 | 09:39:59.091 | 113,380 | 50.000 | 113,880 | 50.000 |
| 19.12.2024 | 09:35:18.247 | 113,370 | 50.000 | 113,870 | 50.000 |
