Raiffeisen Bank International AG/Aktienanleihe/12,57449%/Call/RBI
WKN RC1BCL
ISIN AT0000A37GD8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:30.596 | - | - | - | - |
| 20.12.2024 | 20:00:04.110 | - | - | - | - |
| 20.12.2024 | 17:30:02.414 | - | - | - | - |
| 20.12.2024 | 17:28:50.436 | 117,320 | 50.000 | 117,570 | 50.000 |
| 20.12.2024 | 17:28:29.651 | 117,310 | 50.000 | 117,560 | 50.000 |
| 20.12.2024 | 17:23:22.718 | 117,320 | 50.000 | 117,570 | 50.000 |
| 20.12.2024 | 17:23:17.857 | 117,310 | 50.000 | 117,560 | 50.000 |
| 20.12.2024 | 16:55:09.897 | 117,320 | 50.000 | 117,570 | 50.000 |
| 20.12.2024 | 16:50:37.020 | 117,310 | 50.000 | 117,560 | 50.000 |
| 20.12.2024 | 16:39:46.566 | 117,320 | 50.000 | 117,570 | 50.000 |
| 20.12.2024 | 16:38:12.678 | 117,310 | 50.000 | 117,560 | 50.000 |
| 20.12.2024 | 16:36:50.203 | 117,320 | 50.000 | 117,570 | 50.000 |
| 20.12.2024 | 16:24:05.421 | 117,310 | 50.000 | 117,560 | 50.000 |
| 20.12.2024 | 16:15:27.878 | 117,300 | 50.000 | 117,550 | 50.000 |
| 20.12.2024 | 16:10:13.279 | 117,310 | 50.000 | 117,560 | 50.000 |
| 20.12.2024 | 16:04:42.349 | 117,310 | 50.000 | 117,560 | 50.000 |
| 20.12.2024 | 16:03:11.339 | 117,300 | 50.000 | 117,550 | 50.000 |
| 20.12.2024 | 15:58:23.275 | 117,310 | 50.000 | 117,560 | 50.000 |
| 20.12.2024 | 15:58:18.479 | 117,300 | 50.000 | 117,550 | 50.000 |
| 20.12.2024 | 15:51:00.585 | 117,310 | 50.000 | 117,560 | 50.000 |
| 20.12.2024 | 15:50:13.085 | 117,330 | 50.000 | 117,580 | 50.000 |
| 20.12.2024 | 15:49:32.162 | 117,340 | 50.000 | 117,590 | 50.000 |
| 20.12.2024 | 15:49:26.641 | 117,330 | 50.000 | 117,580 | 50.000 |
| 20.12.2024 | 15:45:59.400 | 117,340 | 50.000 | 117,590 | 50.000 |
| 20.12.2024 | 15:37:13.759 | 117,310 | 50.000 | 117,560 | 50.000 |
| 20.12.2024 | 15:36:23.456 | 117,300 | 50.000 | 117,550 | 50.000 |
| 20.12.2024 | 15:34:22.626 | 117,310 | 50.000 | 117,560 | 50.000 |
| 20.12.2024 | 15:33:26.150 | 117,300 | 50.000 | 117,550 | 50.000 |
| 20.12.2024 | 15:32:52.522 | 117,310 | 50.000 | 117,560 | 50.000 |
| 20.12.2024 | 15:29:30.551 | 117,300 | 50.000 | 117,550 | 50.000 |
| 20.12.2024 | 15:12:23.457 | 117,290 | 50.000 | 117,540 | 50.000 |
| 20.12.2024 | 15:10:48.718 | 117,280 | 50.000 | 117,530 | 50.000 |
| 20.12.2024 | 15:10:25.041 | 117,290 | 50.000 | 117,540 | 50.000 |
| 20.12.2024 | 14:51:15.377 | 117,280 | 50.000 | 117,530 | 50.000 |
| 20.12.2024 | 14:46:45.850 | 117,290 | 50.000 | 117,540 | 50.000 |
| 20.12.2024 | 14:42:15.915 | 117,290 | 50.000 | 117,540 | 50.000 |
| 20.12.2024 | 14:41:23.250 | 117,280 | 50.000 | 117,530 | 50.000 |
| 20.12.2024 | 14:31:00.556 | 117,290 | 50.000 | 117,540 | 50.000 |
| 20.12.2024 | 14:30:39.817 | 117,280 | 50.000 | 117,530 | 50.000 |
| 20.12.2024 | 14:30:24.965 | 117,290 | 50.000 | 117,540 | 50.000 |
| 20.12.2024 | 14:23:43.798 | 117,280 | 50.000 | 117,530 | 50.000 |
| 20.12.2024 | 14:23:38.737 | 117,270 | 50.000 | 117,520 | 50.000 |
| 20.12.2024 | 14:22:26.604 | 117,280 | 50.000 | 117,530 | 50.000 |
| 20.12.2024 | 14:22:21.699 | 117,270 | 50.000 | 117,520 | 50.000 |
| 20.12.2024 | 14:20:00.702 | 117,280 | 50.000 | 117,530 | 50.000 |
| 20.12.2024 | 14:10:48.745 | 117,290 | 50.000 | 117,540 | 50.000 |
| 20.12.2024 | 14:04:21.822 | 117,310 | 50.000 | 117,560 | 50.000 |
| 20.12.2024 | 13:48:12.416 | 117,310 | 50.000 | 117,560 | 50.000 |
| 20.12.2024 | 13:48:02.305 | 117,300 | 50.000 | 117,550 | 50.000 |
| 20.12.2024 | 13:43:39.636 | 117,310 | 50.000 | 117,560 | 50.000 |
| 20.12.2024 | 13:40:45.591 | 117,300 | 50.000 | 117,550 | 50.000 |
| 20.12.2024 | 13:30:44.506 | 117,340 | 50.000 | 117,590 | 50.000 |
| 20.12.2024 | 13:25:43.983 | 117,300 | 50.000 | 117,550 | 50.000 |
| 20.12.2024 | 13:18:25.142 | 117,340 | 50.000 | 117,590 | 50.000 |
| 20.12.2024 | 13:17:59.882 | 117,350 | 50.000 | 117,600 | 50.000 |
| 20.12.2024 | 13:17:55.569 | 117,340 | 50.000 | 117,590 | 50.000 |
| 20.12.2024 | 13:15:42.962 | 117,350 | 50.000 | 117,600 | 50.000 |
| 20.12.2024 | 13:14:02.355 | 117,300 | 50.000 | 117,550 | 50.000 |
| 20.12.2024 | 13:13:57.912 | 117,310 | 50.000 | 117,560 | 50.000 |
| 20.12.2024 | 13:08:18.570 | 117,300 | 50.000 | 117,550 | 50.000 |
| 20.12.2024 | 13:05:41.799 | 117,310 | 50.000 | 117,560 | 50.000 |
| 20.12.2024 | 13:04:08.602 | 117,350 | 50.000 | 117,600 | 50.000 |
| 20.12.2024 | 13:04:02.672 | 117,340 | 50.000 | 117,590 | 50.000 |
| 20.12.2024 | 13:03:43.654 | 117,350 | 50.000 | 117,600 | 50.000 |
| 20.12.2024 | 13:03:10.313 | 117,340 | 50.000 | 117,590 | 50.000 |
| 20.12.2024 | 13:00:01.033 | 117,360 | 50.000 | 117,610 | 50.000 |
| 20.12.2024 | 12:58:34.664 | 117,350 | 50.000 | 117,600 | 50.000 |
| 20.12.2024 | 12:56:25.809 | 117,360 | 50.000 | 117,610 | 50.000 |
| 20.12.2024 | 12:55:40.828 | 117,350 | 50.000 | 117,600 | 50.000 |
| 20.12.2024 | 12:50:25.822 | 117,310 | 50.000 | 117,560 | 50.000 |
| 20.12.2024 | 12:50:16.398 | 117,320 | 50.000 | 117,570 | 50.000 |
| 20.12.2024 | 12:50:12.214 | 117,310 | 50.000 | 117,560 | 50.000 |
| 20.12.2024 | 12:49:12.055 | 117,320 | 50.000 | 117,570 | 50.000 |
| 20.12.2024 | 12:40:39.147 | 117,310 | 50.000 | 117,560 | 50.000 |
| 20.12.2024 | 12:31:08.185 | 117,300 | 50.000 | 117,550 | 50.000 |
| 20.12.2024 | 12:20:36.434 | 117,310 | 50.000 | 117,560 | 50.000 |
| 20.12.2024 | 12:20:12.704 | 117,320 | 50.000 | 117,570 | 50.000 |
| 20.12.2024 | 12:18:11.431 | 117,330 | 50.000 | 117,580 | 50.000 |
| 20.12.2024 | 12:18:06.839 | 117,320 | 50.000 | 117,570 | 50.000 |
| 20.12.2024 | 12:07:26.468 | 117,330 | 50.000 | 117,580 | 50.000 |
| 20.12.2024 | 12:07:21.636 | 117,320 | 50.000 | 117,570 | 50.000 |
| 20.12.2024 | 12:05:34.860 | 117,330 | 50.000 | 117,580 | 50.000 |
| 20.12.2024 | 12:05:01.726 | 117,300 | 50.000 | 117,550 | 50.000 |
| 20.12.2024 | 12:00:01.004 | - | - | - | - |
| 20.12.2024 | 11:55:33.940 | 117,300 | 50.000 | 117,550 | 50.000 |
| 20.12.2024 | 11:55:13.543 | 117,310 | 50.000 | 117,560 | 50.000 |
| 20.12.2024 | 11:55:04.423 | 117,300 | 50.000 | 117,550 | 50.000 |
| 20.12.2024 | 11:54:59.440 | 117,310 | 50.000 | 117,560 | 50.000 |
| 20.12.2024 | 11:54:54.470 | 117,300 | 50.000 | 117,550 | 50.000 |
| 20.12.2024 | 11:54:37.265 | 117,310 | 50.000 | 117,560 | 50.000 |
| 20.12.2024 | 11:53:54.206 | 117,300 | 50.000 | 117,550 | 50.000 |
| 20.12.2024 | 11:53:24.249 | 117,290 | 50.000 | 117,540 | 50.000 |
| 20.12.2024 | 11:53:04.440 | 117,300 | 50.000 | 117,550 | 50.000 |
| 20.12.2024 | 11:53:00.059 | 117,290 | 50.000 | 117,540 | 50.000 |
| 20.12.2024 | 11:52:37.843 | 117,300 | 50.000 | 117,550 | 50.000 |
| 20.12.2024 | 11:51:48.119 | 117,290 | 50.000 | 117,540 | 50.000 |
| 20.12.2024 | 11:50:34.009 | 117,290 | 50.000 | 117,540 | 50.000 |
| 20.12.2024 | 11:50:24.293 | 117,300 | 50.000 | 117,550 | 50.000 |
| 20.12.2024 | 11:50:03.340 | 117,290 | 50.000 | 117,540 | 50.000 |
| 20.12.2024 | 11:47:16.027 | 117,300 | 50.000 | 117,550 | 50.000 |
