Erste Group Bank AG/Aktienanleihe/12,57449%/Call/RBI
WKN RC1BCF
ISIN AT0000A37G85
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:30.552 | - | - | - | - |
| 20.12.2024 | 20:00:04.164 | - | - | - | - |
| 20.12.2024 | 17:29:59.505 | - | - | - | - |
| 20.12.2024 | 17:01:08.321 | 117,500 | 50.000 | 117,750 | 50.000 |
| 20.12.2024 | 16:56:07.688 | 117,510 | 50.000 | 117,760 | 50.000 |
| 20.12.2024 | 16:46:06.692 | 117,500 | 50.000 | 117,750 | 50.000 |
| 20.12.2024 | 16:36:06.098 | 117,510 | 50.000 | 117,760 | 50.000 |
| 20.12.2024 | 16:19:26.480 | 117,500 | 50.000 | 117,750 | 50.000 |
| 20.12.2024 | 16:16:03.501 | 117,510 | 50.000 | 117,760 | 50.000 |
| 20.12.2024 | 16:11:02.863 | 117,500 | 50.000 | 117,750 | 50.000 |
| 20.12.2024 | 16:06:02.398 | 117,510 | 50.000 | 117,760 | 50.000 |
| 20.12.2024 | 15:51:00.942 | 117,510 | 50.000 | 117,760 | 50.000 |
| 20.12.2024 | 15:46:00.148 | 117,530 | 50.000 | 117,780 | 50.000 |
| 20.12.2024 | 15:40:59.834 | 117,500 | 50.000 | 117,750 | 50.000 |
| 20.12.2024 | 14:10:49.378 | 117,500 | 50.000 | 117,750 | 50.000 |
| 20.12.2024 | 13:40:46.400 | 117,530 | 50.000 | 117,780 | 50.000 |
| 20.12.2024 | 13:30:45.418 | 117,570 | 50.000 | 117,820 | 50.000 |
| 20.12.2024 | 13:25:45.007 | 117,530 | 50.000 | 117,780 | 50.000 |
| 20.12.2024 | 13:20:44.156 | 117,570 | 50.000 | 117,820 | 50.000 |
| 20.12.2024 | 13:15:43.766 | 117,580 | 50.000 | 117,830 | 50.000 |
| 20.12.2024 | 13:05:42.720 | 117,530 | 50.000 | 117,780 | 50.000 |
| 20.12.2024 | 12:55:41.729 | 117,570 | 50.000 | 117,820 | 50.000 |
| 20.12.2024 | 12:40:40.107 | 117,530 | 50.000 | 117,780 | 50.000 |
| 20.12.2024 | 12:25:52.209 | 117,520 | 50.000 | 117,770 | 50.000 |
| 20.12.2024 | 12:00:00.937 | - | - | - | - |
| 20.12.2024 | 11:20:30.720 | 117,500 | 50.000 | 117,750 | 50.000 |
| 20.12.2024 | 11:15:30.049 | 117,530 | 50.000 | 117,780 | 50.000 |
| 20.12.2024 | 10:54:04.549 | 117,500 | 50.000 | 117,750 | 50.000 |
| 20.12.2024 | 10:49:57.554 | - | - | - | - |
| 20.12.2024 | 10:30:25.366 | 117,500 | 50.000 | 117,750 | 50.000 |
| 20.12.2024 | 10:25:24.753 | 117,510 | 50.000 | 117,760 | 50.000 |
| 20.12.2024 | 09:35:18.399 | 117,500 | 50.000 | 117,750 | 50.000 |
| 20.12.2024 | 09:30:17.777 | 117,510 | 50.000 | 117,760 | 50.000 |
| 20.12.2024 | 09:20:16.606 | 117,500 | 50.000 | 117,750 | 50.000 |
| 20.12.2024 | 09:15:15.978 | 117,510 | 50.000 | 117,760 | 50.000 |
| 20.12.2024 | 09:15:00.752 | 117,500 | 50.000 | 117,750 | 50.000 |
| 19.12.2024 | 22:00:33.200 | - | - | - | - |
| 19.12.2024 | 20:00:01.675 | - | - | - | - |
| 19.12.2024 | 17:30:00.142 | - | - | - | - |
| 19.12.2024 | 17:26:13.090 | 117,530 | 50.000 | 117,780 | 50.000 |
| 19.12.2024 | 16:46:08.170 | 117,500 | 50.000 | 117,750 | 50.000 |
| 19.12.2024 | 16:41:07.463 | 117,520 | 50.000 | 117,770 | 50.000 |
| 19.12.2024 | 15:56:02.246 | 117,500 | 50.000 | 117,750 | 50.000 |
| 19.12.2024 | 15:46:00.803 | 117,490 | 50.000 | 117,740 | 50.000 |
| 19.12.2024 | 15:10:56.191 | 117,500 | 50.000 | 117,750 | 50.000 |
| 19.12.2024 | 15:05:55.746 | 117,510 | 50.000 | 117,760 | 50.000 |
| 19.12.2024 | 14:35:52.695 | 117,500 | 50.000 | 117,750 | 50.000 |
| 19.12.2024 | 14:30:52.244 | 117,490 | 50.000 | 117,740 | 50.000 |
| 19.12.2024 | 13:35:46.071 | 117,500 | 50.000 | 117,750 | 50.000 |
| 19.12.2024 | 13:30:45.633 | 117,490 | 50.000 | 117,740 | 50.000 |
| 19.12.2024 | 12:10:37.053 | 117,500 | 50.000 | 117,750 | 50.000 |
| 19.12.2024 | 12:05:36.368 | 117,530 | 50.000 | 117,780 | 50.000 |
| 19.12.2024 | 12:05:02.510 | 117,500 | 50.000 | 117,750 | 50.000 |
| 19.12.2024 | 12:00:00.396 | - | - | - | - |
| 19.12.2024 | 11:40:33.748 | 117,500 | 50.000 | 117,750 | 50.000 |
| 19.12.2024 | 11:35:33.194 | 117,520 | 50.000 | 117,770 | 50.000 |
| 19.12.2024 | 09:35:18.611 | 117,500 | 50.000 | 117,750 | 50.000 |
| 19.12.2024 | 09:30:17.820 | 117,530 | 50.000 | 117,780 | 50.000 |
| 19.12.2024 | 09:16:08.735 | 117,500 | 50.000 | 117,750 | 50.000 |
| 19.12.2024 | 09:15:00.704 | 117,500 | 50.000 | 117,750 | 50.000 |
| 18.12.2024 | 22:00:33.108 | - | - | - | - |
| 18.12.2024 | 20:00:03.310 | - | - | - | - |
| 18.12.2024 | 17:04:28.838 | 117,510 | 50.000 | 117,760 | 50.000 |
| 18.12.2024 | 15:29:18.776 | 117,480 | 50.000 | 117,730 | 50.000 |
| 18.12.2024 | 15:24:18.391 | 117,510 | 50.000 | 117,760 | 50.000 |
| 18.12.2024 | 12:06:23.747 | 117,480 | 50.000 | 117,730 | 50.000 |
| 18.12.2024 | 12:00:01.100 | - | - | - | - |
| 18.12.2024 | 11:55:34.334 | 117,510 | 50.000 | 117,760 | 50.000 |
| 18.12.2024 | 11:15:29.838 | 117,480 | 50.000 | 117,730 | 50.000 |
| 18.12.2024 | 11:10:29.381 | 117,510 | 50.000 | 117,760 | 50.000 |
| 18.12.2024 | 09:20:16.364 | 117,480 | 50.000 | 117,730 | 50.000 |
| 18.12.2024 | 09:15:24.384 | 117,520 | 50.000 | 117,770 | 50.000 |
| 18.12.2024 | 09:15:00.795 | 117,520 | 50.000 | 117,770 | 50.000 |
| 17.12.2024 | 22:00:34.204 | - | - | - | - |
| 17.12.2024 | 20:00:00.598 | - | - | - | - |
| 17.12.2024 | 17:29:59.636 | - | - | - | - |
| 17.12.2024 | 16:11:06.995 | 117,470 | 50.000 | 117,720 | 50.000 |
| 17.12.2024 | 16:06:09.293 | 117,500 | 50.000 | 117,750 | 50.000 |
| 17.12.2024 | 16:06:05.321 | - | - | - | - |
| 17.12.2024 | 15:05:56.374 | 117,470 | 50.000 | 117,720 | 50.000 |
| 17.12.2024 | 15:01:00.854 | 117,500 | 50.000 | 117,750 | 50.000 |
| 17.12.2024 | 15:00:55.830 | - | - | - | - |
| 17.12.2024 | 12:06:20.564 | 117,470 | 50.000 | 117,720 | 50.000 |
| 17.12.2024 | 12:00:01.098 | - | - | - | - |
| 17.12.2024 | 11:55:34.352 | 117,510 | 50.000 | 117,760 | 50.000 |
| 17.12.2024 | 09:15:40.634 | 117,470 | 50.000 | 117,720 | 50.000 |
| 17.12.2024 | 09:15:00.764 | 117,470 | 50.000 | 117,720 | 50.000 |
| 16.12.2024 | 22:00:33.434 | - | - | - | - |
| 16.12.2024 | 20:00:00.659 | - | - | - | - |
| 16.12.2024 | 17:26:11.113 | 117,500 | 50.000 | 117,750 | 50.000 |
| 16.12.2024 | 17:06:08.767 | 117,460 | 50.000 | 117,710 | 50.000 |
| 16.12.2024 | 16:21:04.027 | 117,500 | 50.000 | 117,750 | 50.000 |
| 16.12.2024 | 16:16:03.376 | 117,460 | 50.000 | 117,710 | 50.000 |
| 16.12.2024 | 15:51:00.730 | 117,500 | 50.000 | 117,750 | 50.000 |
| 16.12.2024 | 14:55:54.444 | 117,460 | 50.000 | 117,710 | 50.000 |
| 16.12.2024 | 13:15:43.123 | 117,500 | 50.000 | 117,750 | 50.000 |
| 16.12.2024 | 13:10:42.832 | 117,490 | 50.000 | 117,740 | 50.000 |
| 16.12.2024 | 13:00:41.667 | 117,500 | 50.000 | 117,750 | 50.000 |
| 16.12.2024 | 12:55:41.101 | 117,490 | 50.000 | 117,740 | 50.000 |
| 16.12.2024 | 12:30:38.137 | 117,500 | 50.000 | 117,750 | 50.000 |
