Andritz AG/Aktienanleihe/11,21508%/Call/RBI
WKN RC1BB9
ISIN AT0000A37G28
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:30.543 | - | - | - | - |
| 20.12.2024 | 20:00:04.068 | - | - | - | - |
| 20.12.2024 | 17:29:48.194 | 114,900 | 50.000 | 115,150 | 50.000 |
| 20.12.2024 | 17:29:36.371 | 114,890 | 50.000 | 115,140 | 50.000 |
| 20.12.2024 | 17:29:31.815 | 114,900 | 50.000 | 115,150 | 50.000 |
| 20.12.2024 | 17:29:02.318 | 114,890 | 50.000 | 115,140 | 50.000 |
| 20.12.2024 | 17:28:57.561 | 114,920 | 50.000 | 115,170 | 50.000 |
| 20.12.2024 | 17:27:41.179 | 114,910 | 50.000 | 115,160 | 50.000 |
| 20.12.2024 | 17:27:35.572 | 114,900 | 50.000 | 115,150 | 50.000 |
| 20.12.2024 | 17:26:48.067 | 114,890 | 50.000 | 115,140 | 50.000 |
| 20.12.2024 | 17:26:36.461 | 114,880 | 50.000 | 115,130 | 50.000 |
| 20.12.2024 | 17:26:28.860 | 114,890 | 50.000 | 115,140 | 50.000 |
| 20.12.2024 | 17:26:18.105 | 114,900 | 50.000 | 115,150 | 50.000 |
| 20.12.2024 | 17:25:51.281 | 114,890 | 50.000 | 115,140 | 50.000 |
| 20.12.2024 | 17:25:11.828 | 114,880 | 50.000 | 115,130 | 50.000 |
| 20.12.2024 | 17:25:07.676 | 114,890 | 50.000 | 115,140 | 50.000 |
| 20.12.2024 | 17:24:00.837 | 114,880 | 50.000 | 115,130 | 50.000 |
| 20.12.2024 | 17:23:55.784 | 114,870 | 50.000 | 115,120 | 50.000 |
| 20.12.2024 | 17:20:29.820 | 114,860 | 50.000 | 115,110 | 50.000 |
| 20.12.2024 | 17:19:50.045 | 114,850 | 50.000 | 115,100 | 50.000 |
| 20.12.2024 | 17:19:41.403 | 114,860 | 50.000 | 115,110 | 50.000 |
| 20.12.2024 | 17:19:36.578 | 114,840 | 50.000 | 115,090 | 50.000 |
| 20.12.2024 | 17:17:27.296 | 114,850 | 50.000 | 115,100 | 50.000 |
| 20.12.2024 | 17:17:20.272 | 114,840 | 50.000 | 115,090 | 50.000 |
| 20.12.2024 | 17:17:06.095 | 114,850 | 50.000 | 115,100 | 50.000 |
| 20.12.2024 | 17:15:35.087 | 114,860 | 50.000 | 115,110 | 50.000 |
| 20.12.2024 | 17:15:28.002 | 114,870 | 50.000 | 115,120 | 50.000 |
| 20.12.2024 | 17:15:23.112 | 114,860 | 50.000 | 115,110 | 50.000 |
| 20.12.2024 | 17:14:49.900 | 114,850 | 50.000 | 115,100 | 50.000 |
| 20.12.2024 | 17:14:19.066 | 114,860 | 50.000 | 115,110 | 50.000 |
| 20.12.2024 | 17:14:13.888 | 114,850 | 50.000 | 115,100 | 50.000 |
| 20.12.2024 | 17:13:59.966 | 114,840 | 50.000 | 115,090 | 50.000 |
| 20.12.2024 | 17:13:55.269 | 114,850 | 50.000 | 115,100 | 50.000 |
| 20.12.2024 | 17:12:36.756 | 114,840 | 50.000 | 115,090 | 50.000 |
| 20.12.2024 | 17:12:27.047 | 114,870 | 50.000 | 115,120 | 50.000 |
| 20.12.2024 | 17:12:07.811 | 114,860 | 50.000 | 115,110 | 50.000 |
| 20.12.2024 | 17:08:42.086 | 114,850 | 50.000 | 115,100 | 50.000 |
| 20.12.2024 | 17:08:37.200 | 114,840 | 50.000 | 115,090 | 50.000 |
| 20.12.2024 | 17:08:23.661 | 114,850 | 50.000 | 115,100 | 50.000 |
| 20.12.2024 | 17:04:56.601 | 114,840 | 50.000 | 115,090 | 50.000 |
| 20.12.2024 | 17:03:43.410 | 114,830 | 50.000 | 115,080 | 50.000 |
| 20.12.2024 | 17:03:03.358 | 114,840 | 50.000 | 115,090 | 50.000 |
| 20.12.2024 | 17:02:50.635 | 114,820 | 50.000 | 115,070 | 50.000 |
| 20.12.2024 | 17:01:35.888 | 114,810 | 50.000 | 115,060 | 50.000 |
| 20.12.2024 | 16:59:01.176 | 114,820 | 50.000 | 115,070 | 50.000 |
| 20.12.2024 | 16:58:27.911 | 114,810 | 50.000 | 115,060 | 50.000 |
| 20.12.2024 | 16:56:58.856 | 114,820 | 50.000 | 115,070 | 50.000 |
| 20.12.2024 | 16:56:40.449 | 114,810 | 50.000 | 115,060 | 50.000 |
| 20.12.2024 | 16:56:03.931 | 114,820 | 50.000 | 115,070 | 50.000 |
| 20.12.2024 | 16:55:00.381 | 114,830 | 50.000 | 115,080 | 50.000 |
| 20.12.2024 | 16:54:01.283 | 114,820 | 50.000 | 115,070 | 50.000 |
| 20.12.2024 | 16:53:54.963 | 114,830 | 50.000 | 115,080 | 50.000 |
| 20.12.2024 | 16:53:27.431 | 114,840 | 50.000 | 115,090 | 50.000 |
| 20.12.2024 | 16:52:48.990 | 114,830 | 50.000 | 115,080 | 50.000 |
| 20.12.2024 | 16:51:30.438 | 114,820 | 50.000 | 115,070 | 50.000 |
| 20.12.2024 | 16:50:06.838 | 114,810 | 50.000 | 115,060 | 50.000 |
| 20.12.2024 | 16:50:01.770 | 114,820 | 50.000 | 115,070 | 50.000 |
| 20.12.2024 | 16:48:40.632 | 114,800 | 50.000 | 115,050 | 50.000 |
| 20.12.2024 | 16:48:35.949 | 114,810 | 50.000 | 115,060 | 50.000 |
| 20.12.2024 | 16:47:11.806 | 114,800 | 50.000 | 115,050 | 50.000 |
| 20.12.2024 | 16:44:49.092 | 114,810 | 50.000 | 115,060 | 50.000 |
| 20.12.2024 | 16:42:47.281 | 114,800 | 50.000 | 115,050 | 50.000 |
| 20.12.2024 | 16:42:01.141 | 114,810 | 50.000 | 115,060 | 50.000 |
| 20.12.2024 | 16:41:11.876 | 114,820 | 50.000 | 115,070 | 50.000 |
| 20.12.2024 | 16:40:21.820 | 114,840 | 50.000 | 115,090 | 50.000 |
| 20.12.2024 | 16:40:17.252 | 114,830 | 50.000 | 115,080 | 50.000 |
| 20.12.2024 | 16:37:04.853 | 114,840 | 50.000 | 115,090 | 50.000 |
| 20.12.2024 | 16:34:43.560 | 114,820 | 50.000 | 115,070 | 50.000 |
| 20.12.2024 | 16:33:40.437 | 114,810 | 50.000 | 115,060 | 50.000 |
| 20.12.2024 | 16:33:35.338 | 114,820 | 50.000 | 115,070 | 50.000 |
| 20.12.2024 | 16:33:13.383 | 114,840 | 50.000 | 115,090 | 50.000 |
| 20.12.2024 | 16:32:21.307 | 114,820 | 50.000 | 115,070 | 50.000 |
| 20.12.2024 | 16:32:16.715 | 114,840 | 50.000 | 115,090 | 50.000 |
| 20.12.2024 | 16:32:00.150 | 114,820 | 50.000 | 115,070 | 50.000 |
| 20.12.2024 | 16:31:55.126 | 114,810 | 50.000 | 115,060 | 50.000 |
| 20.12.2024 | 16:31:50.923 | 114,820 | 50.000 | 115,070 | 50.000 |
| 20.12.2024 | 16:31:20.971 | 114,840 | 50.000 | 115,090 | 50.000 |
| 20.12.2024 | 16:30:51.932 | 114,850 | 50.000 | 115,100 | 50.000 |
| 20.12.2024 | 16:30:44.978 | 114,840 | 50.000 | 115,090 | 50.000 |
| 20.12.2024 | 16:30:39.955 | 114,850 | 50.000 | 115,100 | 50.000 |
| 20.12.2024 | 16:30:28.390 | 114,840 | 50.000 | 115,090 | 50.000 |
| 20.12.2024 | 16:30:04.280 | 114,820 | 50.000 | 115,070 | 50.000 |
| 20.12.2024 | 16:28:29.317 | 114,810 | 50.000 | 115,060 | 50.000 |
| 20.12.2024 | 16:28:24.629 | 114,820 | 50.000 | 115,070 | 50.000 |
| 20.12.2024 | 16:28:06.859 | 114,800 | 50.000 | 115,050 | 50.000 |
| 20.12.2024 | 16:28:02.162 | 114,810 | 50.000 | 115,060 | 50.000 |
| 20.12.2024 | 16:27:49.399 | 114,800 | 50.000 | 115,050 | 50.000 |
| 20.12.2024 | 16:27:02.794 | 114,810 | 50.000 | 115,060 | 50.000 |
| 20.12.2024 | 16:26:57.786 | 114,820 | 50.000 | 115,070 | 50.000 |
| 20.12.2024 | 16:26:27.805 | 114,810 | 50.000 | 115,060 | 50.000 |
| 20.12.2024 | 16:26:16.328 | 114,800 | 50.000 | 115,050 | 50.000 |
| 20.12.2024 | 16:26:06.015 | 114,810 | 50.000 | 115,060 | 50.000 |
| 20.12.2024 | 16:25:41.128 | 114,800 | 50.000 | 115,050 | 50.000 |
| 20.12.2024 | 16:25:11.804 | 114,810 | 50.000 | 115,060 | 50.000 |
| 20.12.2024 | 16:25:03.833 | 114,790 | 50.000 | 115,040 | 50.000 |
| 20.12.2024 | 16:24:58.631 | 114,800 | 50.000 | 115,050 | 50.000 |
| 20.12.2024 | 16:24:53.578 | 114,810 | 50.000 | 115,060 | 50.000 |
| 20.12.2024 | 16:21:40.860 | 114,820 | 50.000 | 115,070 | 50.000 |
| 20.12.2024 | 16:21:27.120 | 114,810 | 50.000 | 115,060 | 50.000 |
| 20.12.2024 | 16:20:43.344 | 114,800 | 50.000 | 115,050 | 50.000 |
