Verbund AG/Aktienanleihe/12,23464%/Call/RBI
WKN RC1BBL
ISIN AT0000A37F45
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.01.2025 | 15:41:52.900 | 106,250 | 50.000 | 106,750 | 50.000 |
| 02.01.2025 | 15:34:53.781 | 106,270 | 50.000 | 106,770 | 50.000 |
| 02.01.2025 | 15:33:54.696 | 106,300 | 50.000 | 106,800 | 50.000 |
| 02.01.2025 | 15:32:58.974 | 106,270 | 50.000 | 106,770 | 50.000 |
| 02.01.2025 | 15:31:01.279 | 106,270 | 50.000 | 106,770 | 50.000 |
| 02.01.2025 | 15:29:39.008 | 106,300 | 50.000 | 106,800 | 50.000 |
| 02.01.2025 | 15:27:50.703 | 106,280 | 50.000 | 106,780 | 50.000 |
| 02.01.2025 | 15:27:45.685 | 106,250 | 50.000 | 106,750 | 50.000 |
| 02.01.2025 | 15:25:52.649 | 106,280 | 50.000 | 106,780 | 50.000 |
| 02.01.2025 | 15:23:56.839 | 106,270 | 50.000 | 106,770 | 50.000 |
| 02.01.2025 | 15:23:43.268 | 106,330 | 50.000 | 106,830 | 50.000 |
| 02.01.2025 | 15:23:38.679 | 106,350 | 50.000 | 106,850 | 50.000 |
| 02.01.2025 | 15:19:51.655 | 106,380 | 50.000 | 106,880 | 50.000 |
| 02.01.2025 | 15:19:40.538 | 106,350 | 50.000 | 106,850 | 50.000 |
| 02.01.2025 | 15:15:24.309 | 106,330 | 50.000 | 106,830 | 50.000 |
| 02.01.2025 | 15:14:50.500 | 106,350 | 50.000 | 106,850 | 50.000 |
| 02.01.2025 | 15:10:42.003 | 106,330 | 50.000 | 106,830 | 50.000 |
| 02.01.2025 | 15:06:06.514 | 106,270 | 50.000 | 106,770 | 50.000 |
| 02.01.2025 | 15:04:41.858 | 106,250 | 50.000 | 106,750 | 50.000 |
| 02.01.2025 | 15:04:37.155 | 106,270 | 50.000 | 106,770 | 50.000 |
| 02.01.2025 | 15:02:37.245 | 106,250 | 50.000 | 106,750 | 50.000 |
| 02.01.2025 | 15:01:03.617 | 106,270 | 50.000 | 106,770 | 50.000 |
| 02.01.2025 | 15:00:42.098 | 106,250 | 50.000 | 106,750 | 50.000 |
| 02.01.2025 | 15:00:20.623 | 106,270 | 50.000 | 106,770 | 50.000 |
| 02.01.2025 | 15:00:16.251 | 106,250 | 50.000 | 106,750 | 50.000 |
| 02.01.2025 | 15:00:05.886 | 106,270 | 50.000 | 106,770 | 50.000 |
| 02.01.2025 | 14:56:20.761 | 106,350 | 50.000 | 106,850 | 50.000 |
| 02.01.2025 | 14:52:28.134 | 106,380 | 50.000 | 106,880 | 50.000 |
| 02.01.2025 | 14:52:18.830 | 106,350 | 50.000 | 106,850 | 50.000 |
| 02.01.2025 | 14:49:24.630 | 106,330 | 50.000 | 106,830 | 50.000 |
| 02.01.2025 | 14:48:00.496 | 106,300 | 50.000 | 106,800 | 50.000 |
| 02.01.2025 | 14:47:40.027 | 106,250 | 50.000 | 106,750 | 50.000 |
| 02.01.2025 | 14:45:51.390 | 106,190 | 50.000 | 106,690 | 50.000 |
| 02.01.2025 | 14:45:07.331 | 106,300 | 50.000 | 106,800 | 50.000 |
| 02.01.2025 | 14:44:29.428 | 106,330 | 50.000 | 106,830 | 50.000 |
| 02.01.2025 | 14:43:53.421 | 106,380 | 50.000 | 106,880 | 50.000 |
| 02.01.2025 | 14:43:48.598 | 106,410 | 50.000 | 106,910 | 50.000 |
| 02.01.2025 | 14:40:23.261 | 106,380 | 50.000 | 106,880 | 50.000 |
| 02.01.2025 | 14:38:00.005 | 106,350 | 50.000 | 106,850 | 50.000 |
| 02.01.2025 | 14:37:55.048 | 106,300 | 50.000 | 106,800 | 50.000 |
| 02.01.2025 | 14:36:56.820 | 106,270 | 50.000 | 106,770 | 50.000 |
| 02.01.2025 | 14:32:40.905 | 106,300 | 50.000 | 106,800 | 50.000 |
| 02.01.2025 | 14:28:50.375 | 106,540 | 50.000 | 107,040 | 50.000 |
| 02.01.2025 | 14:27:42.626 | 106,620 | 50.000 | 107,120 | 50.000 |
| 02.01.2025 | 14:26:49.837 | 106,590 | 50.000 | 107,090 | 50.000 |
| 02.01.2025 | 14:25:16.256 | 106,570 | 50.000 | 107,070 | 50.000 |
| 02.01.2025 | 14:24:59.824 | 106,590 | 50.000 | 107,090 | 50.000 |
| 02.01.2025 | 14:24:42.112 | 106,570 | 50.000 | 107,070 | 50.000 |
| 02.01.2025 | 14:23:45.993 | 106,540 | 50.000 | 107,040 | 50.000 |
| 02.01.2025 | 14:23:41.717 | 106,570 | 50.000 | 107,070 | 50.000 |
| 02.01.2025 | 14:22:29.888 | 106,540 | 50.000 | 107,040 | 50.000 |
| 02.01.2025 | 14:21:18.828 | 106,570 | 50.000 | 107,070 | 50.000 |
| 02.01.2025 | 14:20:54.057 | 106,540 | 50.000 | 107,040 | 50.000 |
| 02.01.2025 | 14:20:39.921 | 106,570 | 50.000 | 107,070 | 50.000 |
| 02.01.2025 | 14:20:35.676 | 106,640 | 50.000 | 107,140 | 50.000 |
| 02.01.2025 | 14:19:02.539 | 106,670 | 50.000 | 107,170 | 50.000 |
| 02.01.2025 | 14:17:46.185 | 106,590 | 50.000 | 107,090 | 50.000 |
| 02.01.2025 | 14:17:39.828 | 106,640 | 50.000 | 107,140 | 50.000 |
| 02.01.2025 | 14:17:34.485 | 106,700 | 50.000 | 107,200 | 50.000 |
| 02.01.2025 | 14:12:07.272 | 106,720 | 50.000 | 107,220 | 50.000 |
| 02.01.2025 | 14:12:02.604 | 106,620 | 50.000 | 107,120 | 50.000 |
| 02.01.2025 | 14:11:33.961 | 106,570 | 50.000 | 107,070 | 50.000 |
| 02.01.2025 | 14:09:33.041 | 106,620 | 50.000 | 107,120 | 50.000 |
| 02.01.2025 | 14:09:28.690 | 106,700 | 50.000 | 107,200 | 50.000 |
| 02.01.2025 | 14:06:17.945 | 106,730 | 50.000 | 107,230 | 50.000 |
| 02.01.2025 | 14:05:54.775 | 106,700 | 50.000 | 107,200 | 50.000 |
| 02.01.2025 | 14:05:44.807 | 106,680 | 50.000 | 107,180 | 50.000 |
| 02.01.2025 | 14:03:43.740 | 106,670 | 50.000 | 107,170 | 50.000 |
| 02.01.2025 | 14:03:38.439 | 106,640 | 50.000 | 107,140 | 50.000 |
| 02.01.2025 | 14:02:58.321 | 106,620 | 50.000 | 107,120 | 50.000 |
| 02.01.2025 | 13:59:39.194 | 106,590 | 50.000 | 107,090 | 50.000 |
| 02.01.2025 | 13:59:34.772 | 106,570 | 50.000 | 107,070 | 50.000 |
| 02.01.2025 | 13:58:53.287 | 106,590 | 50.000 | 107,090 | 50.000 |
| 02.01.2025 | 13:58:48.430 | 106,620 | 50.000 | 107,120 | 50.000 |
| 02.01.2025 | 13:56:11.441 | 106,640 | 50.000 | 107,140 | 50.000 |
| 02.01.2025 | 13:55:43.946 | 106,590 | 50.000 | 107,090 | 50.000 |
| 02.01.2025 | 13:54:09.802 | 106,600 | 50.000 | 107,100 | 50.000 |
| 02.01.2025 | 13:54:05.032 | 106,570 | 50.000 | 107,070 | 50.000 |
| 02.01.2025 | 13:53:58.841 | 106,540 | 50.000 | 107,040 | 50.000 |
| 02.01.2025 | 13:53:53.910 | 106,490 | 50.000 | 106,990 | 50.000 |
| 02.01.2025 | 13:52:27.459 | 106,520 | 50.000 | 107,020 | 50.000 |
| 02.01.2025 | 13:51:31.105 | 106,490 | 50.000 | 106,990 | 50.000 |
| 02.01.2025 | 13:50:55.196 | 106,520 | 50.000 | 107,020 | 50.000 |
| 02.01.2025 | 13:49:58.482 | 106,490 | 50.000 | 106,990 | 50.000 |
| 02.01.2025 | 13:48:07.532 | 106,590 | 50.000 | 107,090 | 50.000 |
| 02.01.2025 | 13:48:02.487 | 106,640 | 50.000 | 107,140 | 50.000 |
| 02.01.2025 | 13:47:44.613 | 106,570 | 50.000 | 107,070 | 50.000 |
| 02.01.2025 | 13:47:37.850 | 106,540 | 50.000 | 107,040 | 50.000 |
| 02.01.2025 | 13:42:00.016 | 106,490 | 50.000 | 106,990 | 50.000 |
| 02.01.2025 | 13:41:55.175 | 106,460 | 50.000 | 106,960 | 50.000 |
| 02.01.2025 | 13:40:27.920 | 106,490 | 50.000 | 106,990 | 50.000 |
| 02.01.2025 | 13:40:22.828 | 106,460 | 50.000 | 106,960 | 50.000 |
| 02.01.2025 | 13:34:33.846 | 106,430 | 50.000 | 106,930 | 50.000 |
| 02.01.2025 | 13:30:15.711 | 106,410 | 50.000 | 106,910 | 50.000 |
| 02.01.2025 | 13:28:34.002 | 106,380 | 50.000 | 106,880 | 50.000 |
| 02.01.2025 | 13:28:29.604 | 106,360 | 50.000 | 106,860 | 50.000 |
| 02.01.2025 | 13:27:25.435 | 106,440 | 50.000 | 106,940 | 50.000 |
| 02.01.2025 | 13:24:02.016 | 106,380 | 50.000 | 106,880 | 50.000 |
| 02.01.2025 | 13:22:53.149 | 106,350 | 50.000 | 106,850 | 50.000 |
| 02.01.2025 | 13:21:25.424 | 106,330 | 50.000 | 106,830 | 50.000 |
