Lenzing AG/Aktienanleihe/12,91434%/Call/RBI
WKN RC1BBB
ISIN AT0000A37EV5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.05.2024 | 22:00:39.978 | - | - | - | - |
| 10.05.2024 | 20:00:07.728 | - | - | - | - |
| 10.05.2024 | 17:30:00.844 | - | - | - | - |
| 10.05.2024 | 17:24:05.099 | 96,160 | 50.000 | 96,660 | 50.000 |
| 10.05.2024 | 17:23:52.930 | 96,210 | 50.000 | 96,710 | 50.000 |
| 10.05.2024 | 17:19:39.574 | 96,120 | 50.000 | 96,620 | 50.000 |
| 10.05.2024 | 17:14:51.346 | 95,980 | 50.000 | 96,480 | 50.000 |
| 10.05.2024 | 17:14:13.464 | 95,940 | 50.000 | 96,440 | 50.000 |
| 10.05.2024 | 17:10:13.494 | 95,890 | 50.000 | 96,390 | 50.000 |
| 10.05.2024 | 17:09:43.709 | 95,800 | 50.000 | 96,300 | 50.000 |
| 10.05.2024 | 17:01:10.176 | 95,980 | 50.000 | 96,480 | 50.000 |
| 10.05.2024 | 16:56:15.832 | 96,030 | 50.000 | 96,530 | 50.000 |
| 10.05.2024 | 16:55:19.806 | 96,020 | 50.000 | 96,520 | 50.000 |
| 10.05.2024 | 16:55:14.733 | 95,980 | 50.000 | 96,480 | 50.000 |
| 10.05.2024 | 16:51:15.427 | 96,110 | 50.000 | 96,610 | 50.000 |
| 10.05.2024 | 16:45:22.254 | 96,120 | 50.000 | 96,620 | 50.000 |
| 10.05.2024 | 16:45:17.210 | 96,080 | 50.000 | 96,580 | 50.000 |
| 10.05.2024 | 16:42:12.075 | 96,120 | 50.000 | 96,620 | 50.000 |
| 10.05.2024 | 16:39:39.963 | 96,080 | 50.000 | 96,580 | 50.000 |
| 10.05.2024 | 16:38:28.249 | 96,120 | 50.000 | 96,620 | 50.000 |
| 10.05.2024 | 16:33:07.542 | 96,080 | 50.000 | 96,580 | 50.000 |
| 10.05.2024 | 16:33:02.519 | 96,130 | 50.000 | 96,630 | 50.000 |
| 10.05.2024 | 16:32:57.366 | 96,080 | 50.000 | 96,580 | 50.000 |
| 10.05.2024 | 16:32:52.195 | 96,040 | 50.000 | 96,540 | 50.000 |
| 10.05.2024 | 16:30:20.745 | 95,990 | 50.000 | 96,490 | 50.000 |
| 10.05.2024 | 16:25:50.851 | 96,120 | 50.000 | 96,620 | 50.000 |
| 10.05.2024 | 16:06:09.725 | 96,260 | 50.000 | 96,760 | 50.000 |
| 10.05.2024 | 16:02:11.023 | 96,250 | 50.000 | 96,750 | 50.000 |
| 10.05.2024 | 16:02:05.727 | 96,340 | 50.000 | 96,840 | 50.000 |
| 10.05.2024 | 16:01:09.077 | 96,250 | 50.000 | 96,750 | 50.000 |
| 10.05.2024 | 15:59:49.825 | 96,260 | 50.000 | 96,760 | 50.000 |
| 10.05.2024 | 15:59:37.805 | 96,300 | 50.000 | 96,800 | 50.000 |
| 10.05.2024 | 15:56:08.420 | 96,260 | 50.000 | 96,760 | 50.000 |
| 10.05.2024 | 15:54:46.613 | 96,250 | 50.000 | 96,750 | 50.000 |
| 10.05.2024 | 15:47:23.422 | 96,300 | 50.000 | 96,800 | 50.000 |
| 10.05.2024 | 15:47:18.402 | 96,340 | 50.000 | 96,840 | 50.000 |
| 10.05.2024 | 15:44:27.792 | 96,300 | 50.000 | 96,800 | 50.000 |
| 10.05.2024 | 15:38:33.200 | 96,340 | 50.000 | 96,840 | 50.000 |
| 10.05.2024 | 15:28:34.608 | 96,300 | 50.000 | 96,800 | 50.000 |
| 10.05.2024 | 15:28:29.640 | 96,170 | 50.000 | 96,670 | 50.000 |
| 10.05.2024 | 15:28:24.524 | 96,440 | 50.000 | 96,940 | 50.000 |
| 10.05.2024 | 15:26:04.556 | 96,520 | 50.000 | 97,020 | 50.000 |
| 10.05.2024 | 15:23:54.331 | 96,530 | 50.000 | 97,030 | 50.000 |
| 10.05.2024 | 15:23:49.187 | 96,570 | 50.000 | 97,070 | 50.000 |
| 10.05.2024 | 15:21:03.697 | 96,620 | 50.000 | 97,120 | 50.000 |
| 10.05.2024 | 15:19:09.697 | 96,610 | 50.000 | 97,110 | 50.000 |
| 10.05.2024 | 15:17:40.275 | 96,570 | 50.000 | 97,070 | 50.000 |
| 10.05.2024 | 15:17:02.002 | 96,610 | 50.000 | 97,110 | 50.000 |
| 10.05.2024 | 15:11:02.475 | 96,570 | 50.000 | 97,070 | 50.000 |
| 10.05.2024 | 15:06:02.161 | 96,560 | 50.000 | 97,060 | 50.000 |
| 10.05.2024 | 14:59:02.969 | 96,570 | 50.000 | 97,070 | 50.000 |
| 10.05.2024 | 14:40:00.647 | 96,520 | 50.000 | 97,020 | 50.000 |
| 10.05.2024 | 14:35:58.811 | 96,560 | 50.000 | 97,060 | 50.000 |
| 10.05.2024 | 14:30:58.087 | 96,570 | 50.000 | 97,070 | 50.000 |
| 10.05.2024 | 14:25:57.669 | 96,580 | 50.000 | 97,080 | 50.000 |
| 10.05.2024 | 14:16:49.269 | 96,570 | 50.000 | 97,070 | 50.000 |
| 10.05.2024 | 14:15:57.335 | 96,440 | 50.000 | 96,940 | 50.000 |
| 10.05.2024 | 14:09:41.012 | 96,350 | 50.000 | 96,850 | 50.000 |
| 10.05.2024 | 14:08:41.646 | 96,300 | 50.000 | 96,800 | 50.000 |
| 10.05.2024 | 14:05:55.237 | 96,260 | 50.000 | 96,760 | 50.000 |
| 10.05.2024 | 14:00:54.652 | 96,280 | 50.000 | 96,780 | 50.000 |
| 10.05.2024 | 13:59:44.962 | 96,270 | 50.000 | 96,770 | 50.000 |
| 10.05.2024 | 13:57:04.165 | 96,220 | 50.000 | 96,720 | 50.000 |
| 10.05.2024 | 13:56:59.209 | 96,440 | 50.000 | 96,940 | 50.000 |
| 10.05.2024 | 13:48:29.874 | 96,580 | 50.000 | 97,080 | 50.000 |
| 10.05.2024 | 13:48:25.063 | 96,540 | 50.000 | 97,040 | 50.000 |
| 10.05.2024 | 13:44:34.275 | 96,670 | 50.000 | 97,170 | 50.000 |
| 10.05.2024 | 13:44:29.321 | 96,620 | 50.000 | 97,120 | 50.000 |
| 10.05.2024 | 13:44:24.204 | 96,670 | 50.000 | 97,170 | 50.000 |
| 10.05.2024 | 13:39:47.216 | 96,710 | 50.000 | 97,210 | 50.000 |
| 10.05.2024 | 13:39:41.983 | 96,750 | 50.000 | 97,250 | 50.000 |
| 10.05.2024 | 13:39:05.380 | 96,970 | 50.000 | 97,470 | 50.000 |
| 10.05.2024 | 13:36:57.744 | 96,930 | 50.000 | 97,430 | 50.000 |
| 10.05.2024 | 13:35:51.925 | 96,970 | 50.000 | 97,470 | 50.000 |
| 10.05.2024 | 13:32:39.121 | 96,960 | 50.000 | 97,460 | 50.000 |
| 10.05.2024 | 13:31:50.270 | 97,010 | 50.000 | 97,510 | 50.000 |
| 10.05.2024 | 13:30:51.314 | 96,960 | 50.000 | 97,460 | 50.000 |
| 10.05.2024 | 13:25:06.230 | 96,970 | 50.000 | 97,470 | 50.000 |
| 10.05.2024 | 13:23:40.244 | 97,020 | 50.000 | 97,520 | 50.000 |
| 10.05.2024 | 13:20:54.294 | 96,890 | 50.000 | 97,390 | 50.000 |
| 10.05.2024 | 13:15:40.218 | 96,970 | 50.000 | 97,470 | 50.000 |
| 10.05.2024 | 13:05:00.768 | 96,800 | 50.000 | 97,300 | 50.000 |
| 10.05.2024 | 13:00:32.617 | 96,620 | 50.000 | 97,120 | 50.000 |
| 10.05.2024 | 13:00:09.638 | 96,710 | 50.000 | 97,210 | 50.000 |
| 10.05.2024 | 12:55:47.106 | 96,840 | 50.000 | 97,340 | 50.000 |
| 10.05.2024 | 12:50:46.577 | 96,820 | 50.000 | 97,320 | 50.000 |
| 10.05.2024 | 12:47:37.591 | 96,840 | 50.000 | 97,340 | 50.000 |
| 10.05.2024 | 12:46:26.849 | 96,800 | 50.000 | 97,300 | 50.000 |
| 10.05.2024 | 12:46:21.735 | 96,840 | 50.000 | 97,340 | 50.000 |
| 10.05.2024 | 12:43:12.771 | 97,010 | 50.000 | 97,510 | 50.000 |
| 10.05.2024 | 12:43:07.767 | 97,050 | 50.000 | 97,550 | 50.000 |
| 10.05.2024 | 12:39:40.496 | 97,310 | 50.000 | 97,810 | 50.000 |
| 10.05.2024 | 12:35:44.823 | 97,260 | 50.000 | 97,760 | 50.000 |
| 10.05.2024 | 12:34:11.460 | 97,270 | 50.000 | 97,770 | 50.000 |
| 10.05.2024 | 12:29:40.130 | 97,270 | 50.000 | 97,770 | 50.000 |
| 10.05.2024 | 12:25:25.234 | 97,310 | 50.000 | 97,810 | 50.000 |
| 10.05.2024 | 12:23:50.479 | 97,220 | 50.000 | 97,720 | 50.000 |
| 10.05.2024 | 12:23:45.457 | 97,180 | 50.000 | 97,680 | 50.000 |
| 10.05.2024 | 12:21:11.589 | 97,140 | 50.000 | 97,640 | 50.000 |
| 10.05.2024 | 12:20:54.724 | 97,220 | 50.000 | 97,720 | 50.000 |
