Lenzing AG/Aktienanleihe/12,23464%/Call/RBI
WKN RC1BBA
ISIN AT0000A37EU7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2024 | 16:01:11.525 | 99,240 | 50.000 | 99,740 | 50.000 |
| 13.05.2024 | 15:58:44.486 | 99,220 | 50.000 | 99,720 | 50.000 |
| 13.05.2024 | 15:58:38.765 | 99,180 | 50.000 | 99,680 | 50.000 |
| 13.05.2024 | 15:56:52.495 | 99,220 | 50.000 | 99,720 | 50.000 |
| 13.05.2024 | 15:56:10.846 | 99,180 | 50.000 | 99,680 | 50.000 |
| 13.05.2024 | 15:51:30.668 | 99,200 | 50.000 | 99,700 | 50.000 |
| 13.05.2024 | 15:48:58.181 | 99,080 | 50.000 | 99,580 | 50.000 |
| 13.05.2024 | 15:48:34.386 | 99,160 | 50.000 | 99,660 | 50.000 |
| 13.05.2024 | 15:48:29.414 | 99,120 | 50.000 | 99,620 | 50.000 |
| 13.05.2024 | 15:48:24.458 | 99,080 | 50.000 | 99,580 | 50.000 |
| 13.05.2024 | 15:48:19.357 | 99,120 | 50.000 | 99,620 | 50.000 |
| 13.05.2024 | 15:48:07.219 | 99,160 | 50.000 | 99,660 | 50.000 |
| 13.05.2024 | 15:48:02.147 | 99,080 | 50.000 | 99,580 | 50.000 |
| 13.05.2024 | 15:47:47.855 | 99,120 | 50.000 | 99,620 | 50.000 |
| 13.05.2024 | 15:47:34.589 | 99,080 | 50.000 | 99,580 | 50.000 |
| 13.05.2024 | 15:47:29.552 | 99,120 | 50.000 | 99,620 | 50.000 |
| 13.05.2024 | 15:47:05.869 | 99,160 | 50.000 | 99,660 | 50.000 |
| 13.05.2024 | 15:46:45.121 | 99,040 | 50.000 | 99,540 | 50.000 |
| 13.05.2024 | 15:46:09.723 | 99,080 | 50.000 | 99,580 | 50.000 |
| 13.05.2024 | 15:43:22.757 | 99,060 | 50.000 | 99,560 | 50.000 |
| 13.05.2024 | 15:41:44.498 | 98,940 | 50.000 | 99,440 | 50.000 |
| 13.05.2024 | 15:41:08.937 | 98,900 | 50.000 | 99,400 | 50.000 |
| 13.05.2024 | 15:40:57.339 | 98,910 | 50.000 | 99,410 | 50.000 |
| 13.05.2024 | 15:38:38.165 | 98,950 | 50.000 | 99,450 | 50.000 |
| 13.05.2024 | 15:38:33.174 | 98,870 | 50.000 | 99,370 | 50.000 |
| 13.05.2024 | 15:38:27.185 | 98,750 | 50.000 | 99,250 | 50.000 |
| 13.05.2024 | 15:36:08.227 | 98,670 | 50.000 | 99,170 | 50.000 |
| 13.05.2024 | 15:35:32.242 | 98,660 | 50.000 | 99,160 | 50.000 |
| 13.05.2024 | 15:35:27.238 | 98,620 | 50.000 | 99,120 | 50.000 |
| 13.05.2024 | 15:32:48.866 | 98,500 | 50.000 | 99,000 | 50.000 |
| 13.05.2024 | 15:31:55.985 | 98,540 | 50.000 | 99,040 | 50.000 |
| 13.05.2024 | 15:31:50.793 | 98,580 | 50.000 | 99,080 | 50.000 |
| 13.05.2024 | 15:28:24.122 | 98,620 | 50.000 | 99,120 | 50.000 |
| 13.05.2024 | 15:27:09.326 | 98,580 | 50.000 | 99,080 | 50.000 |
| 13.05.2024 | 15:26:39.860 | 98,540 | 50.000 | 99,040 | 50.000 |
| 13.05.2024 | 15:26:19.093 | 98,460 | 50.000 | 98,960 | 50.000 |
| 13.05.2024 | 15:26:14.022 | 98,420 | 50.000 | 98,920 | 50.000 |
| 13.05.2024 | 15:26:00.545 | 98,380 | 50.000 | 98,880 | 50.000 |
| 13.05.2024 | 15:24:17.441 | 98,300 | 50.000 | 98,800 | 50.000 |
| 13.05.2024 | 15:23:58.137 | 98,260 | 50.000 | 98,760 | 50.000 |
| 13.05.2024 | 15:22:58.910 | 98,300 | 50.000 | 98,800 | 50.000 |
| 13.05.2024 | 15:21:18.266 | 98,210 | 50.000 | 98,710 | 50.000 |
| 13.05.2024 | 15:21:07.305 | 98,300 | 50.000 | 98,800 | 50.000 |
| 13.05.2024 | 15:21:02.315 | 98,350 | 50.000 | 98,850 | 50.000 |
| 13.05.2024 | 15:20:30.370 | 98,230 | 50.000 | 98,730 | 50.000 |
| 13.05.2024 | 15:17:25.852 | - | - | - | - |
| 13.05.2024 | 15:16:59.966 | 98,590 | 50.000 | 99,090 | 50.000 |
| 13.05.2024 | 15:16:53.107 | 98,800 | 50.000 | 99,300 | 50.000 |
| 13.05.2024 | 15:16:47.468 | 98,880 | 50.000 | 99,380 | 50.000 |
| 13.05.2024 | 15:16:42.435 | 99,000 | 50.000 | 99,500 | 50.000 |
| 13.05.2024 | 15:15:52.977 | 99,200 | 50.000 | 99,700 | 50.000 |
| 13.05.2024 | 15:15:13.596 | 99,360 | 50.000 | 99,860 | 50.000 |
| 13.05.2024 | 15:14:59.635 | 99,430 | 50.000 | 99,930 | 50.000 |
| 13.05.2024 | 15:14:54.746 | 99,360 | 50.000 | 99,860 | 50.000 |
| 13.05.2024 | 15:13:51.978 | 99,750 | 50.000 | 100,250 | 50.000 |
| 13.05.2024 | 15:13:46.805 | 99,780 | 50.000 | 100,280 | 50.000 |
| 13.05.2024 | 15:04:13.537 | 99,630 | 50.000 | 100,130 | 50.000 |
| 13.05.2024 | 15:04:06.238 | 99,590 | 50.000 | 100,090 | 50.000 |
| 13.05.2024 | 15:04:01.400 | 99,630 | 50.000 | 100,130 | 50.000 |
| 13.05.2024 | 15:02:04.285 | 99,590 | 50.000 | 100,090 | 50.000 |
| 13.05.2024 | 15:01:58.971 | 99,550 | 50.000 | 100,050 | 50.000 |
| 13.05.2024 | 15:01:29.023 | 99,510 | 50.000 | 100,010 | 50.000 |
| 13.05.2024 | 15:01:24.050 | 99,470 | 50.000 | 99,970 | 50.000 |
| 13.05.2024 | 14:57:02.355 | 99,390 | 50.000 | 99,890 | 50.000 |
| 13.05.2024 | 14:56:23.227 | 99,310 | 50.000 | 99,810 | 50.000 |
| 13.05.2024 | 14:56:18.172 | 99,350 | 50.000 | 99,850 | 50.000 |
| 13.05.2024 | 14:56:03.333 | 99,430 | 50.000 | 99,930 | 50.000 |
| 13.05.2024 | 14:55:35.186 | 99,420 | 50.000 | 99,920 | 50.000 |
| 13.05.2024 | 14:55:29.958 | 99,380 | 50.000 | 99,880 | 50.000 |
| 13.05.2024 | 14:55:24.929 | 99,340 | 50.000 | 99,840 | 50.000 |
| 13.05.2024 | 14:51:02.834 | 99,300 | 50.000 | 99,800 | 50.000 |
| 13.05.2024 | 14:48:09.160 | 99,310 | 50.000 | 99,810 | 50.000 |
| 13.05.2024 | 14:46:02.166 | 99,270 | 50.000 | 99,770 | 50.000 |
| 13.05.2024 | 14:43:39.680 | 99,260 | 50.000 | 99,760 | 50.000 |
| 13.05.2024 | 14:43:34.531 | 99,180 | 50.000 | 99,680 | 50.000 |
| 13.05.2024 | 14:41:01.417 | 99,140 | 50.000 | 99,640 | 50.000 |
| 13.05.2024 | 14:36:00.780 | 99,160 | 50.000 | 99,660 | 50.000 |
| 13.05.2024 | 14:34:52.015 | 99,150 | 50.000 | 99,650 | 50.000 |
| 13.05.2024 | 14:32:05.517 | 99,110 | 50.000 | 99,610 | 50.000 |
| 13.05.2024 | 14:30:58.211 | 99,270 | 50.000 | 99,770 | 50.000 |
| 13.05.2024 | 14:30:40.528 | 99,310 | 50.000 | 99,810 | 50.000 |
| 13.05.2024 | 14:30:16.444 | 99,390 | 50.000 | 99,890 | 50.000 |
| 13.05.2024 | 14:30:11.503 | 99,350 | 50.000 | 99,850 | 50.000 |
| 13.05.2024 | 14:30:01.577 | 99,390 | 50.000 | 99,890 | 50.000 |
| 13.05.2024 | 14:29:56.757 | 99,430 | 50.000 | 99,930 | 50.000 |
| 13.05.2024 | 14:24:47.419 | 99,470 | 50.000 | 99,970 | 50.000 |
| 13.05.2024 | 14:24:42.407 | 99,550 | 50.000 | 100,050 | 50.000 |
| 13.05.2024 | 14:20:58.905 | 99,510 | 50.000 | 100,010 | 50.000 |
| 13.05.2024 | 14:13:43.878 | 99,500 | 50.000 | 100,000 | 50.000 |
| 13.05.2024 | 14:13:38.968 | 99,420 | 50.000 | 99,920 | 50.000 |
| 13.05.2024 | 14:11:05.654 | 99,500 | 50.000 | 100,000 | 50.000 |
| 13.05.2024 | 14:05:57.171 | 99,580 | 50.000 | 100,080 | 50.000 |
| 13.05.2024 | 14:04:13.716 | 99,590 | 50.000 | 100,090 | 50.000 |
| 13.05.2024 | 14:03:13.679 | 99,510 | 50.000 | 100,010 | 50.000 |
| 13.05.2024 | 14:03:02.420 | 99,590 | 50.000 | 100,090 | 50.000 |
| 13.05.2024 | 14:01:48.790 | 99,550 | 50.000 | 100,050 | 50.000 |
| 13.05.2024 | 14:01:27.737 | 99,510 | 50.000 | 100,010 | 50.000 |
| 13.05.2024 | 14:01:22.501 | 99,390 | 50.000 | 99,890 | 50.000 |
| 13.05.2024 | 14:01:17.557 | 99,350 | 50.000 | 99,850 | 50.000 |
| 13.05.2024 | 14:00:56.506 | 99,390 | 50.000 | 99,890 | 50.000 |
