Zumtobel Group AG/CapBonus/7,61/Call/Erste
WKN EB1FCA
ISIN AT0000A36ZY6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2024 | 22:00:34.527 | - | - | - | - |
| 04.09.2024 | 22:00:09.332 | - | - | - | - |
| 04.09.2024 | 22:00:01.307 | 96,040 | 5.000 | 96,070 | 5.000 |
| 04.09.2024 | 21:59:53.266 | 96,060 | 5.000 | 96,090 | 5.000 |
| 04.09.2024 | 21:59:45.688 | 96,080 | 5.000 | 96,110 | 5.000 |
| 04.09.2024 | 21:59:29.840 | 96,100 | 5.000 | 96,130 | 5.000 |
| 04.09.2024 | 21:59:06.341 | 96,160 | 5.000 | 96,190 | 5.000 |
| 04.09.2024 | 21:58:58.139 | 96,180 | 5.000 | 96,210 | 5.000 |
| 04.09.2024 | 21:58:42.988 | 96,170 | 5.000 | 96,200 | 5.000 |
| 04.09.2024 | 21:58:35.345 | 96,180 | 5.000 | 96,210 | 5.000 |
| 04.09.2024 | 21:58:27.557 | 96,170 | 5.000 | 96,200 | 5.000 |
| 04.09.2024 | 21:58:20.108 | 96,180 | 5.000 | 96,210 | 5.000 |
| 04.09.2024 | 21:58:12.330 | 96,190 | 5.000 | 96,220 | 5.000 |
| 04.09.2024 | 21:57:56.615 | 96,180 | 5.000 | 96,210 | 5.000 |
| 04.09.2024 | 21:57:43.508 | 96,170 | 5.000 | 96,200 | 5.000 |
| 04.09.2024 | 21:57:36.041 | 96,160 | 5.000 | 96,190 | 5.000 |
| 04.09.2024 | 21:57:27.603 | 96,150 | 5.000 | 96,180 | 5.000 |
| 04.09.2024 | 21:57:20.021 | 96,160 | 5.000 | 96,190 | 5.000 |
| 04.09.2024 | 21:57:00.298 | 96,170 | 5.000 | 96,200 | 5.000 |
| 04.09.2024 | 21:56:52.529 | 96,150 | 5.000 | 96,180 | 5.000 |
| 04.09.2024 | 21:56:45.154 | 96,140 | 5.000 | 96,170 | 5.000 |
| 04.09.2024 | 21:56:37.453 | 96,110 | 5.000 | 96,140 | 5.000 |
| 04.09.2024 | 21:56:29.618 | 96,120 | 5.000 | 96,150 | 5.000 |
| 04.09.2024 | 21:56:21.907 | 96,140 | 5.000 | 96,170 | 5.000 |
| 04.09.2024 | 21:56:06.423 | 96,170 | 5.000 | 96,200 | 5.000 |
| 04.09.2024 | 21:55:58.924 | 96,090 | 5.000 | 96,120 | 5.000 |
| 04.09.2024 | 21:55:51.120 | 96,100 | 5.000 | 96,130 | 5.000 |
| 04.09.2024 | 21:55:35.229 | 96,110 | 5.000 | 96,140 | 5.000 |
| 04.09.2024 | 21:55:27.570 | 96,060 | 5.000 | 96,090 | 5.000 |
| 04.09.2024 | 21:55:19.889 | 96,090 | 5.000 | 96,120 | 5.000 |
| 04.09.2024 | 21:55:12.048 | 96,130 | 5.000 | 96,160 | 5.000 |
| 04.09.2024 | 21:55:04.339 | 96,100 | 5.000 | 96,130 | 5.000 |
| 04.09.2024 | 21:54:56.321 | 96,110 | 5.000 | 96,140 | 5.000 |
| 04.09.2024 | 21:54:48.527 | 96,070 | 5.000 | 96,100 | 5.000 |
| 04.09.2024 | 21:54:24.581 | 96,020 | 5.000 | 96,050 | 5.000 |
| 04.09.2024 | 21:54:15.744 | 96,030 | 5.000 | 96,060 | 5.000 |
| 04.09.2024 | 21:54:07.903 | 96,050 | 5.000 | 96,080 | 5.000 |
| 04.09.2024 | 21:54:00.191 | 96,060 | 5.000 | 96,090 | 5.000 |
| 04.09.2024 | 21:53:52.565 | 96,080 | 5.000 | 96,110 | 5.000 |
| 04.09.2024 | 21:53:44.980 | 96,050 | 5.000 | 96,080 | 5.000 |
| 04.09.2024 | 21:53:37.324 | 96,070 | 5.000 | 96,100 | 5.000 |
| 04.09.2024 | 21:53:29.556 | 96,030 | 5.000 | 96,060 | 5.000 |
| 04.09.2024 | 21:53:21.780 | 96,040 | 5.000 | 96,070 | 5.000 |
| 04.09.2024 | 21:53:14.083 | 96,070 | 5.000 | 96,100 | 5.000 |
| 04.09.2024 | 21:53:06.338 | 96,110 | 5.000 | 96,140 | 5.000 |
| 04.09.2024 | 21:52:42.734 | 96,120 | 5.000 | 96,150 | 5.000 |
| 04.09.2024 | 21:52:35.192 | 96,110 | 5.000 | 96,140 | 5.000 |
| 04.09.2024 | 21:52:27.142 | 96,060 | 5.000 | 96,090 | 5.000 |
| 04.09.2024 | 21:52:19.299 | 96,130 | 5.000 | 96,160 | 5.000 |
| 04.09.2024 | 21:52:11.443 | 96,100 | 5.000 | 96,130 | 5.000 |
| 04.09.2024 | 21:52:03.811 | 96,090 | 5.000 | 96,120 | 5.000 |
| 04.09.2024 | 21:51:48.109 | 96,120 | 5.000 | 96,150 | 5.000 |
| 04.09.2024 | 21:51:40.514 | 96,160 | 5.000 | 96,190 | 5.000 |
| 04.09.2024 | 21:51:32.568 | 96,170 | 5.000 | 96,200 | 5.000 |
| 04.09.2024 | 21:51:24.944 | 96,150 | 5.000 | 96,180 | 5.000 |
| 04.09.2024 | 21:51:16.988 | 96,040 | 5.000 | 96,070 | 5.000 |
| 04.09.2024 | 21:51:09.111 | 95,990 | 5.000 | 96,020 | 5.000 |
| 04.09.2024 | 21:51:01.290 | 95,950 | 5.000 | 95,980 | 5.000 |
| 04.09.2024 | 21:50:53.612 | 95,990 | 5.000 | 96,020 | 5.000 |
| 04.09.2024 | 21:50:45.532 | 96,010 | 5.000 | 96,040 | 5.000 |
| 04.09.2024 | 21:50:36.368 | 96,020 | 5.000 | 96,050 | 5.000 |
| 04.09.2024 | 21:50:28.891 | 96,060 | 5.000 | 96,090 | 5.000 |
| 04.09.2024 | 21:50:20.973 | 96,110 | 5.000 | 96,140 | 5.000 |
| 04.09.2024 | 21:50:13.065 | 96,130 | 5.000 | 96,160 | 5.000 |
| 04.09.2024 | 21:50:05.122 | 96,160 | 5.000 | 96,190 | 5.000 |
| 04.09.2024 | 21:49:57.509 | 96,120 | 5.000 | 96,150 | 5.000 |
| 04.09.2024 | 21:49:49.818 | 96,150 | 5.000 | 96,180 | 5.000 |
| 04.09.2024 | 21:49:42.209 | 96,140 | 5.000 | 96,170 | 5.000 |
| 04.09.2024 | 21:49:34.457 | 96,130 | 5.000 | 96,160 | 5.000 |
| 04.09.2024 | 21:49:26.788 | 96,120 | 5.000 | 96,150 | 5.000 |
| 04.09.2024 | 21:49:18.890 | 96,100 | 5.000 | 96,130 | 5.000 |
| 04.09.2024 | 21:49:11.297 | 96,090 | 5.000 | 96,120 | 5.000 |
| 04.09.2024 | 21:49:03.495 | 96,110 | 5.000 | 96,140 | 5.000 |
| 04.09.2024 | 21:48:56.038 | 96,130 | 5.000 | 96,160 | 5.000 |
| 04.09.2024 | 21:48:48.504 | 96,120 | 5.000 | 96,150 | 5.000 |
| 04.09.2024 | 21:48:33.162 | 96,130 | 5.000 | 96,160 | 5.000 |
| 04.09.2024 | 21:48:25.438 | 96,150 | 5.000 | 96,180 | 5.000 |
| 04.09.2024 | 21:48:17.708 | 96,110 | 5.000 | 96,140 | 5.000 |
| 04.09.2024 | 21:48:10.171 | 96,100 | 5.000 | 96,130 | 5.000 |
| 04.09.2024 | 21:48:02.341 | 96,060 | 5.000 | 96,090 | 5.000 |
| 04.09.2024 | 21:47:54.440 | 96,100 | 5.000 | 96,130 | 5.000 |
| 04.09.2024 | 21:47:47.110 | 96,110 | 5.000 | 96,140 | 5.000 |
| 04.09.2024 | 21:47:39.335 | 96,100 | 5.000 | 96,130 | 5.000 |
| 04.09.2024 | 21:47:23.824 | 96,110 | 5.000 | 96,140 | 5.000 |
| 04.09.2024 | 21:47:16.675 | 96,080 | 5.000 | 96,110 | 5.000 |
| 04.09.2024 | 21:47:08.875 | 96,110 | 5.000 | 96,140 | 5.000 |
| 04.09.2024 | 21:47:00.979 | 96,090 | 5.000 | 96,120 | 5.000 |
| 04.09.2024 | 21:46:53.157 | 96,070 | 5.000 | 96,100 | 5.000 |
| 04.09.2024 | 21:46:45.552 | 96,080 | 5.000 | 96,110 | 5.000 |
| 04.09.2024 | 21:46:36.492 | 96,070 | 5.000 | 96,100 | 5.000 |
| 04.09.2024 | 21:46:28.573 | 96,050 | 5.000 | 96,080 | 5.000 |
| 04.09.2024 | 21:46:13.310 | 96,060 | 5.000 | 96,090 | 5.000 |
| 04.09.2024 | 21:45:57.617 | 96,080 | 5.000 | 96,110 | 5.000 |
| 04.09.2024 | 21:45:49.963 | 96,090 | 5.000 | 96,120 | 5.000 |
| 04.09.2024 | 21:45:42.215 | 96,150 | 5.000 | 96,180 | 5.000 |
| 04.09.2024 | 21:45:34.534 | 96,110 | 5.000 | 96,140 | 5.000 |
| 04.09.2024 | 21:45:19.385 | 96,090 | 5.000 | 96,120 | 5.000 |
| 04.09.2024 | 21:45:03.821 | 96,050 | 5.000 | 96,080 | 5.000 |
| 04.09.2024 | 21:44:55.978 | 96,080 | 5.000 | 96,110 | 5.000 |
| 04.09.2024 | 21:44:48.385 | 96,060 | 5.000 | 96,090 | 5.000 |
