EURO STOXX 50/CapBonus/1000/Call/RBI
WKN RC1A00
ISIN AT0000A36XF0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.06.2026 | 17:26:14.946 | 109,600 | 100.000 | 111,100 | 100.000 |
| 10.06.2026 | 17:16:08.321 | 109,590 | 100.000 | 111,090 | 100.000 |
| 10.06.2026 | 17:15:30.884 | 109,600 | 100.000 | 111,100 | 100.000 |
| 10.06.2026 | 17:12:03.102 | 109,610 | 100.000 | 111,110 | 100.000 |
| 10.06.2026 | 17:06:07.587 | 109,610 | 100.000 | 111,110 | 100.000 |
| 10.06.2026 | 17:00:52.914 | 109,630 | 100.000 | 111,130 | 100.000 |
| 10.06.2026 | 16:21:08.864 | 109,630 | 100.000 | 111,130 | 100.000 |
| 10.06.2026 | 16:16:13.795 | 109,630 | 100.000 | 111,130 | 100.000 |
| 10.06.2026 | 16:09:35.161 | 109,640 | 100.000 | 111,140 | 100.000 |
| 10.06.2026 | 15:56:01.891 | 109,650 | 100.000 | 111,150 | 100.000 |
| 10.06.2026 | 15:53:23.296 | 109,660 | 100.000 | 111,160 | 100.000 |
| 10.06.2026 | 15:48:43.023 | 109,640 | 100.000 | 111,140 | 100.000 |
| 10.06.2026 | 15:47:30.626 | 109,570 | 100.000 | 111,070 | 100.000 |
| 10.06.2026 | 15:46:09.332 | 109,570 | 100.000 | 111,070 | 100.000 |
| 10.06.2026 | 15:43:47.175 | 109,560 | 100.000 | 111,060 | 100.000 |
| 10.06.2026 | 15:42:31.219 | 109,570 | 100.000 | 111,070 | 100.000 |
| 10.06.2026 | 15:41:29.780 | 109,560 | 100.000 | 111,060 | 100.000 |
| 10.06.2026 | 15:32:57.177 | 109,570 | 100.000 | 111,070 | 100.000 |
| 10.06.2026 | 15:15:57.495 | 109,580 | 100.000 | 111,080 | 100.000 |
| 10.06.2026 | 15:07:46.296 | 109,590 | 100.000 | 111,090 | 100.000 |
| 10.06.2026 | 15:05:00.658 | 109,610 | 100.000 | 111,110 | 100.000 |
| 10.06.2026 | 15:04:15.381 | 109,620 | 100.000 | 111,120 | 100.000 |
| 10.06.2026 | 14:59:16.186 | 109,620 | 100.000 | 111,120 | 100.000 |
| 10.06.2026 | 14:58:30.533 | 109,610 | 100.000 | 111,110 | 100.000 |
| 10.06.2026 | 14:54:18.139 | 109,620 | 100.000 | 111,120 | 100.000 |
| 10.06.2026 | 14:45:55.852 | 109,580 | 100.000 | 111,080 | 100.000 |
| 10.06.2026 | 14:43:48.418 | 109,570 | 100.000 | 111,070 | 100.000 |
| 10.06.2026 | 14:40:18.125 | 109,570 | 100.000 | 111,070 | 100.000 |
| 10.06.2026 | 14:35:30.494 | 109,550 | 100.000 | 111,050 | 100.000 |
| 10.06.2026 | 14:31:57.602 | 109,560 | 100.000 | 111,060 | 100.000 |
| 10.06.2026 | 14:28:30.649 | 109,570 | 100.000 | 111,070 | 100.000 |
| 10.06.2026 | 14:25:53.756 | 109,550 | 100.000 | 111,050 | 100.000 |
| 10.06.2026 | 14:25:15.494 | 109,540 | 100.000 | 111,040 | 100.000 |
| 10.06.2026 | 14:24:30.636 | 109,530 | 100.000 | 111,030 | 100.000 |
| 10.06.2026 | 14:23:32.277 | 109,540 | 100.000 | 111,040 | 100.000 |
| 10.06.2026 | 14:10:51.087 | 109,550 | 100.000 | 111,050 | 100.000 |
| 10.06.2026 | 14:09:17.068 | 109,560 | 100.000 | 111,060 | 100.000 |
| 10.06.2026 | 14:03:45.752 | 109,550 | 100.000 | 111,050 | 100.000 |
| 10.06.2026 | 13:54:31.103 | 109,550 | 100.000 | 111,050 | 100.000 |
| 10.06.2026 | 13:50:49.750 | 109,520 | 100.000 | 111,020 | 100.000 |
| 10.06.2026 | 13:50:15.726 | 109,530 | 100.000 | 111,030 | 100.000 |
| 10.06.2026 | 13:46:46.343 | 109,520 | 100.000 | 111,020 | 100.000 |
| 10.06.2026 | 13:46:02.216 | 109,530 | 100.000 | 111,030 | 100.000 |
| 10.06.2026 | 13:41:16.044 | 109,530 | 100.000 | 111,030 | 100.000 |
| 10.06.2026 | 13:40:45.680 | 109,540 | 100.000 | 111,040 | 100.000 |
| 10.06.2026 | 13:32:45.343 | 109,530 | 100.000 | 111,030 | 100.000 |
| 10.06.2026 | 13:31:45.718 | 109,520 | 100.000 | 111,020 | 100.000 |
| 10.06.2026 | 13:30:31.149 | 109,520 | 100.000 | 111,020 | 100.000 |
| 10.06.2026 | 13:29:18.331 | 109,510 | 100.000 | 111,010 | 100.000 |
| 10.06.2026 | 13:25:32.176 | - | - | - | - |
| 10.06.2026 | 13:21:31.191 | 109,530 | 100.000 | 111,030 | 100.000 |
| 10.06.2026 | 13:20:47.949 | 109,530 | 100.000 | 111,030 | 100.000 |
| 10.06.2026 | 13:20:01.179 | 109,540 | 100.000 | 111,040 | 100.000 |
| 10.06.2026 | 13:15:47.926 | 109,590 | 100.000 | 111,090 | 100.000 |
| 10.06.2026 | 13:11:35.368 | 109,600 | 100.000 | 111,100 | 100.000 |
| 10.06.2026 | 13:10:51.409 | 109,610 | 100.000 | 111,110 | 100.000 |
| 10.06.2026 | 13:08:27.236 | 109,580 | 100.000 | 111,080 | 100.000 |
| 10.06.2026 | 13:01:06.249 | 109,590 | 100.000 | 111,090 | 100.000 |
| 10.06.2026 | 12:38:53.573 | 109,610 | 100.000 | 111,110 | 100.000 |
| 10.06.2026 | 12:35:16.182 | 109,600 | 100.000 | 111,100 | 100.000 |
| 10.06.2026 | 12:33:17.166 | 109,590 | 100.000 | 111,090 | 100.000 |
| 10.06.2026 | 12:31:51.408 | 109,590 | 100.000 | 111,090 | 100.000 |
| 10.06.2026 | 12:27:01.162 | 109,610 | 100.000 | 111,110 | 100.000 |
| 10.06.2026 | 12:26:30.560 | 109,600 | 100.000 | 111,100 | 100.000 |
| 10.06.2026 | 12:25:43.362 | 109,610 | 100.000 | 111,110 | 100.000 |
| 10.06.2026 | 12:23:00.591 | 109,610 | 100.000 | 111,110 | 100.000 |
| 10.06.2026 | 12:15:42.544 | 109,620 | 100.000 | 111,120 | 100.000 |
| 10.06.2026 | 12:14:31.084 | 109,630 | 100.000 | 111,130 | 100.000 |
| 10.06.2026 | 12:12:00.841 | 109,620 | 100.000 | 111,120 | 100.000 |
| 10.06.2026 | 12:10:41.613 | 109,620 | 100.000 | 111,120 | 100.000 |
| 10.06.2026 | 12:05:43.324 | 109,610 | 100.000 | 111,110 | 100.000 |
| 10.06.2026 | 12:04:30.507 | 109,620 | 100.000 | 111,120 | 100.000 |
| 10.06.2026 | 12:02:30.588 | 109,620 | 100.000 | 111,120 | 100.000 |
| 10.06.2026 | 12:00:41.926 | 109,610 | 100.000 | 111,110 | 100.000 |
| 10.06.2026 | 11:54:30.587 | 109,620 | 100.000 | 111,120 | 100.000 |
| 10.06.2026 | 11:52:15.610 | 109,620 | 100.000 | 111,120 | 100.000 |
| 10.06.2026 | 11:45:00.518 | 109,610 | 100.000 | 111,110 | 100.000 |
| 10.06.2026 | 11:39:15.569 | 109,600 | 100.000 | 111,100 | 100.000 |
| 10.06.2026 | 11:14:17.267 | 109,640 | 100.000 | 111,140 | 100.000 |
| 10.06.2026 | 11:11:36.084 | 109,630 | 100.000 | 111,130 | 100.000 |
| 10.06.2026 | 11:10:38.930 | 109,640 | 100.000 | 111,140 | 100.000 |
| 10.06.2026 | 10:50:38.176 | 109,680 | 100.000 | 111,180 | 100.000 |
| 10.06.2026 | 10:47:17.175 | 109,670 | 100.000 | 111,170 | 100.000 |
| 10.06.2026 | 10:46:30.738 | 109,660 | 100.000 | 111,160 | 100.000 |
| 10.06.2026 | 10:46:00.678 | 109,670 | 100.000 | 111,170 | 100.000 |
| 10.06.2026 | 10:20:34.555 | 109,700 | 100.000 | 111,200 | 100.000 |
| 10.06.2026 | 10:13:02.108 | 109,690 | 100.000 | 111,190 | 100.000 |
| 10.06.2026 | 10:10:32.234 | 109,680 | 100.000 | 111,180 | 100.000 |
| 10.06.2026 | 09:56:26.581 | 109,700 | 100.000 | 111,200 | 100.000 |
| 10.06.2026 | 09:47:16.323 | 109,710 | 100.000 | 111,210 | 100.000 |
| 10.06.2026 | 09:46:30.723 | 109,720 | 100.000 | 111,220 | 100.000 |
| 10.06.2026 | 09:45:47.253 | 109,710 | 100.000 | 111,210 | 100.000 |
| 10.06.2026 | 09:44:31.109 | 109,720 | 100.000 | 111,220 | 100.000 |
| 10.06.2026 | 09:40:28.396 | 109,710 | 100.000 | 111,210 | 100.000 |
| 10.06.2026 | 09:26:10.034 | 109,810 | 100.000 | 111,310 | 100.000 |
| 10.06.2026 | 09:21:47.023 | 109,790 | 100.000 | 111,290 | 100.000 |
| 10.06.2026 | 09:15:26.837 | 109,790 | 100.000 | 111,290 | 100.000 |
| 10.06.2026 | 09:13:48.160 | 109,780 | 100.000 | 111,280 | 100.000 |
| 10.06.2026 | 09:11:05.723 | 109,780 | 100.000 | 111,280 | 100.000 |
| 10.06.2026 | 09:10:15.365 | 109,790 | 100.000 | 111,290 | 100.000 |