EURO STOXX 50/CapBonus/1000/Call/RBI
WKN RC1A00
ISIN AT0000A36XF0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 22:00:13.214 | - | - | - | - |
| 26.06.2026 | 20:00:00.555 | - | - | - | - |
| 26.06.2026 | 16:55:30.034 | 110,120 | 100.000 | 111,620 | 100.000 |
| 26.06.2026 | 16:53:26.942 | 110,140 | 100.000 | 111,640 | 100.000 |
| 26.06.2026 | 16:52:50.963 | 110,150 | 100.000 | 111,650 | 100.000 |
| 26.06.2026 | 16:41:42.122 | 110,140 | 100.000 | 111,640 | 100.000 |
| 26.06.2026 | 16:39:16.930 | 110,150 | 100.000 | 111,650 | 100.000 |
| 26.06.2026 | 16:35:50.392 | 110,140 | 100.000 | 111,640 | 100.000 |
| 26.06.2026 | 16:34:46.015 | 110,130 | 100.000 | 111,630 | 100.000 |
| 26.06.2026 | 16:32:45.504 | 110,130 | 100.000 | 111,630 | 100.000 |
| 26.06.2026 | 16:18:34.135 | 110,130 | 100.000 | 111,630 | 100.000 |
| 26.06.2026 | 16:13:35.002 | 110,060 | 100.000 | 111,560 | 100.000 |
| 26.06.2026 | 16:10:06.914 | 110,070 | 100.000 | 111,570 | 100.000 |
| 26.06.2026 | 16:06:17.916 | 110,070 | 100.000 | 111,570 | 100.000 |
| 26.06.2026 | 16:04:23.057 | 110,070 | 100.000 | 111,570 | 100.000 |
| 26.06.2026 | 16:00:54.345 | 110,080 | 100.000 | 111,580 | 100.000 |
| 26.06.2026 | 15:45:54.093 | 110,080 | 100.000 | 111,580 | 100.000 |
| 26.06.2026 | 15:35:56.856 | 110,070 | 100.000 | 111,570 | 100.000 |
| 26.06.2026 | 15:34:24.112 | 110,060 | 100.000 | 111,560 | 100.000 |
| 26.06.2026 | 15:28:17.208 | 110,060 | 100.000 | 111,560 | 100.000 |
| 26.06.2026 | 15:27:00.632 | 110,060 | 100.000 | 111,560 | 100.000 |
| 26.06.2026 | 15:20:50.225 | 110,090 | 100.000 | 111,590 | 100.000 |
| 26.06.2026 | 15:20:16.026 | 110,110 | 100.000 | 111,610 | 100.000 |
| 26.06.2026 | 15:10:45.383 | 110,090 | 100.000 | 111,590 | 100.000 |
| 26.06.2026 | 15:10:04.851 | 110,080 | 100.000 | 111,580 | 100.000 |
| 26.06.2026 | 14:57:31.941 | 110,070 | 100.000 | 111,570 | 100.000 |
| 26.06.2026 | 14:50:42.344 | 110,080 | 100.000 | 111,580 | 100.000 |
| 26.06.2026 | 14:29:00.807 | 110,100 | 100.000 | 111,600 | 100.000 |
| 26.06.2026 | 14:27:05.673 | - | - | - | - |
| 26.06.2026 | 14:24:45.884 | 110,100 | 100.000 | 111,600 | 100.000 |
| 26.06.2026 | 14:21:31.922 | 110,100 | 100.000 | 111,600 | 100.000 |
| 26.06.2026 | 14:20:31.065 | 110,110 | 100.000 | 111,610 | 100.000 |
| 26.06.2026 | 14:15:02.017 | 110,100 | 100.000 | 111,600 | 100.000 |
| 26.06.2026 | 14:11:16.044 | 110,110 | 100.000 | 111,610 | 100.000 |
| 26.06.2026 | 14:07:30.910 | 110,100 | 100.000 | 111,600 | 100.000 |
| 26.06.2026 | 14:06:00.956 | 110,090 | 100.000 | 111,590 | 100.000 |
| 26.06.2026 | 14:05:23.538 | 110,100 | 100.000 | 111,600 | 100.000 |
| 26.06.2026 | 13:50:37.916 | 110,100 | 100.000 | 111,600 | 100.000 |
| 26.06.2026 | 13:45:37.975 | 110,110 | 100.000 | 111,610 | 100.000 |
| 26.06.2026 | 13:30:37.047 | 110,120 | 100.000 | 111,620 | 100.000 |
| 26.06.2026 | 13:15:45.976 | 110,110 | 100.000 | 111,610 | 100.000 |
| 26.06.2026 | 13:08:17.975 | 110,120 | 100.000 | 111,620 | 100.000 |
| 26.06.2026 | 12:45:45.559 | 110,120 | 100.000 | 111,620 | 100.000 |
| 26.06.2026 | 12:35:15.402 | 110,130 | 100.000 | 111,630 | 100.000 |
| 26.06.2026 | 12:30:33.935 | 110,140 | 100.000 | 111,640 | 100.000 |
| 26.06.2026 | 12:20:32.427 | 110,140 | 100.000 | 111,640 | 100.000 |
| 26.06.2026 | 12:10:07.740 | 110,140 | 100.000 | 111,640 | 100.000 |
| 26.06.2026 | 12:06:00.695 | 110,140 | 100.000 | 111,640 | 100.000 |
| 26.06.2026 | 11:59:59.407 | 110,140 | 100.000 | 111,640 | 100.000 |
| 26.06.2026 | 11:49:00.663 | 110,140 | 100.000 | 111,640 | 100.000 |
| 26.06.2026 | 11:45:03.218 | 110,130 | 100.000 | 111,630 | 100.000 |
| 26.06.2026 | 11:42:15.697 | 110,120 | 100.000 | 111,620 | 100.000 |
| 26.06.2026 | 11:38:45.584 | 110,120 | 100.000 | 111,620 | 100.000 |
| 26.06.2026 | 11:38:00.625 | 110,130 | 100.000 | 111,630 | 100.000 |
| 26.06.2026 | 11:00:27.140 | 110,130 | 100.000 | 111,630 | 100.000 |
| 26.06.2026 | 10:55:26.510 | 110,140 | 100.000 | 111,640 | 100.000 |
| 26.06.2026 | 10:49:45.381 | 110,140 | 100.000 | 111,640 | 100.000 |
| 26.06.2026 | 10:45:24.881 | 110,150 | 100.000 | 111,650 | 100.000 |
| 26.06.2026 | 10:42:15.631 | 110,150 | 100.000 | 111,650 | 100.000 |
| 26.06.2026 | 10:41:01.956 | 110,160 | 100.000 | 111,660 | 100.000 |
| 26.06.2026 | 10:40:24.447 | 110,150 | 100.000 | 111,650 | 100.000 |
| 26.06.2026 | 10:35:17.004 | 110,190 | 100.000 | 111,690 | 100.000 |
| 26.06.2026 | 10:30:24.736 | 110,170 | 100.000 | 111,670 | 100.000 |
| 26.06.2026 | 10:28:30.700 | 110,150 | 100.000 | 111,650 | 100.000 |
| 26.06.2026 | 10:14:01.049 | 110,170 | 100.000 | 111,670 | 100.000 |
| 26.06.2026 | 10:10:21.694 | 110,160 | 100.000 | 111,660 | 100.000 |
| 26.06.2026 | 10:05:49.285 | 110,160 | 100.000 | 111,660 | 100.000 |
| 26.06.2026 | 10:03:41.631 | - | - | - | - |
| 26.06.2026 | 09:56:30.841 | 110,160 | 100.000 | 111,660 | 100.000 |
| 26.06.2026 | 09:55:15.625 | 110,160 | 100.000 | 111,660 | 100.000 |
| 26.06.2026 | 09:47:01.021 | 110,160 | 100.000 | 111,660 | 100.000 |
| 26.06.2026 | 09:45:46.853 | 110,170 | 100.000 | 111,670 | 100.000 |
| 26.06.2026 | 09:43:46.168 | 110,170 | 100.000 | 111,670 | 100.000 |
| 26.06.2026 | 09:40:15.977 | 110,150 | 100.000 | 111,650 | 100.000 |
| 26.06.2026 | 09:39:41.718 | 110,160 | 100.000 | 111,660 | 100.000 |
| 26.06.2026 | 09:31:01.109 | 110,130 | 100.000 | 111,630 | 100.000 |
| 25.06.2026 | 17:10:54.396 | 110,150 | 100.000 | 111,650 | 100.000 |
| 25.06.2026 | 17:10:06.847 | 110,160 | 100.000 | 111,660 | 100.000 |
| 25.06.2026 | 17:05:31.888 | 110,150 | 100.000 | 111,650 | 100.000 |
| 25.06.2026 | 17:00:20.446 | - | - | - | - |
| 25.06.2026 | 16:39:26.703 | 110,160 | 100.000 | 111,660 | 100.000 |
| 25.06.2026 | 16:36:45.773 | 110,160 | 100.000 | 111,660 | 100.000 |
| 25.06.2026 | 16:35:54.553 | 110,150 | 100.000 | 111,650 | 100.000 |
| 25.06.2026 | 16:24:19.794 | 110,150 | 100.000 | 111,650 | 100.000 |
| 25.06.2026 | 16:23:27.917 | 110,120 | 100.000 | 111,620 | 100.000 |
| 25.06.2026 | 16:20:26.968 | 110,110 | 100.000 | 111,610 | 100.000 |
| 25.06.2026 | 16:13:08.835 | 110,110 | 100.000 | 111,610 | 100.000 |
| 25.06.2026 | 16:11:05.740 | 110,120 | 100.000 | 111,620 | 100.000 |
| 25.06.2026 | 15:53:22.779 | 110,150 | 100.000 | 111,650 | 100.000 |
| 25.06.2026 | 15:51:05.320 | 110,150 | 100.000 | 111,650 | 100.000 |
| 25.06.2026 | 15:45:54.651 | 110,140 | 100.000 | 111,640 | 100.000 |
| 25.06.2026 | 15:34:42.855 | 110,120 | 100.000 | 111,620 | 100.000 |
| 25.06.2026 | 15:27:45.726 | 110,110 | 100.000 | 111,610 | 100.000 |
| 25.06.2026 | 15:06:32.947 | 110,150 | 100.000 | 111,650 | 100.000 |
| 25.06.2026 | 14:40:42.782 | 110,120 | 100.000 | 111,620 | 100.000 |
| 25.06.2026 | 14:39:30.753 | 110,110 | 100.000 | 111,610 | 100.000 |
| 25.06.2026 | 14:35:42.952 | 110,110 | 100.000 | 111,610 | 100.000 |
| 25.06.2026 | 14:27:30.587 | 110,090 | 100.000 | 111,590 | 100.000 |
| 25.06.2026 | 14:17:45.866 | 110,090 | 100.000 | 111,590 | 100.000 |
| 25.06.2026 | 13:50:37.848 | 110,080 | 100.000 | 111,580 | 100.000 |