Multi/Aktienanleihe/8,3%/Call/RBI
WKN RC1A0R
ISIN AT0000A36WR7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2024 | 19:41:44.738 | 103,550 | 100.000 | 105,050 | 100.000 |
| 21.11.2024 | 19:33:46.722 | 103,560 | 100.000 | 105,060 | 100.000 |
| 21.11.2024 | 19:29:32.731 | 103,550 | 100.000 | 105,050 | 100.000 |
| 21.11.2024 | 19:25:41.637 | 103,560 | 100.000 | 105,060 | 100.000 |
| 21.11.2024 | 19:23:30.677 | 103,550 | 100.000 | 105,050 | 100.000 |
| 21.11.2024 | 19:21:38.651 | 103,560 | 100.000 | 105,060 | 100.000 |
| 21.11.2024 | 19:17:25.717 | 103,550 | 100.000 | 105,050 | 100.000 |
| 21.11.2024 | 18:47:46.650 | 103,560 | 100.000 | 105,060 | 100.000 |
| 21.11.2024 | 18:29:43.789 | 103,550 | 100.000 | 105,050 | 100.000 |
| 21.11.2024 | 18:25:23.562 | 103,540 | 100.000 | 105,040 | 100.000 |
| 21.11.2024 | 17:40:29.601 | 103,530 | 100.000 | 105,030 | 100.000 |
| 21.11.2024 | 17:32:08.891 | 103,550 | 100.000 | 105,050 | 100.000 |
| 21.11.2024 | 17:30:19.582 | 103,540 | 100.000 | 105,040 | 100.000 |
| 21.11.2024 | 17:30:01.730 | - | - | - | - |
| 21.11.2024 | 17:26:11.975 | 103,540 | 100.000 | 105,040 | 100.000 |
| 21.11.2024 | 17:21:13.257 | 103,530 | 100.000 | 105,030 | 100.000 |
| 21.11.2024 | 17:21:08.218 | 103,540 | 100.000 | 105,040 | 100.000 |
| 21.11.2024 | 17:16:34.563 | 103,550 | 100.000 | 105,050 | 100.000 |
| 21.11.2024 | 17:16:10.094 | 103,590 | 100.000 | 105,090 | 100.000 |
| 21.11.2024 | 17:11:10.038 | 103,570 | 100.000 | 105,070 | 100.000 |
| 21.11.2024 | 17:06:09.293 | 103,590 | 100.000 | 105,090 | 100.000 |
| 21.11.2024 | 17:06:02.635 | 103,560 | 100.000 | 105,060 | 100.000 |
| 21.11.2024 | 17:00:28.581 | 103,570 | 100.000 | 105,070 | 100.000 |
| 21.11.2024 | 17:00:16.498 | 103,560 | 100.000 | 105,060 | 100.000 |
| 21.11.2024 | 17:00:10.146 | - | - | - | - |
| 21.11.2024 | 16:56:08.237 | 103,560 | 100.000 | 105,060 | 100.000 |
| 21.11.2024 | 16:46:08.606 | 103,580 | 100.000 | 105,080 | 100.000 |
| 21.11.2024 | 16:33:34.471 | 103,570 | 100.000 | 105,070 | 100.000 |
| 21.11.2024 | 16:24:13.406 | - | - | - | - |
| 21.11.2024 | 16:21:04.245 | 103,610 | 100.000 | 105,110 | 100.000 |
| 21.11.2024 | 16:20:25.725 | 103,590 | 100.000 | 105,090 | 100.000 |
| 21.11.2024 | 16:16:03.975 | 103,580 | 100.000 | 105,080 | 100.000 |
| 21.11.2024 | 16:10:32.704 | 103,610 | 100.000 | 105,110 | 100.000 |
| 21.11.2024 | 16:01:04.480 | 103,690 | 100.000 | 105,190 | 100.000 |
| 21.11.2024 | 15:41:01.067 | 103,710 | 100.000 | 105,210 | 100.000 |
| 21.11.2024 | 15:36:05.483 | 103,670 | 100.000 | 105,170 | 100.000 |
| 21.11.2024 | 15:30:00.100 | - | - | - | - |
| 21.11.2024 | 15:25:58.009 | 103,660 | 50.000 | 105,160 | 50.000 |
| 21.11.2024 | 15:15:56.911 | 103,670 | 50.000 | 105,170 | 50.000 |
| 21.11.2024 | 15:10:56.788 | 103,690 | 50.000 | 105,190 | 50.000 |
| 21.11.2024 | 15:05:56.060 | 103,680 | 50.000 | 105,180 | 50.000 |
| 21.11.2024 | 15:00:56.521 | 103,690 | 50.000 | 105,190 | 50.000 |
| 21.11.2024 | 14:55:55.602 | 103,710 | 50.000 | 105,210 | 50.000 |
| 21.11.2024 | 14:45:54.113 | 103,670 | 50.000 | 105,170 | 50.000 |
| 21.11.2024 | 14:35:53.267 | 103,690 | 50.000 | 105,190 | 50.000 |
| 21.11.2024 | 14:30:52.454 | 103,660 | 50.000 | 105,160 | 50.000 |
| 21.11.2024 | 14:20:57.196 | 103,670 | 50.000 | 105,170 | 50.000 |
| 21.11.2024 | 14:20:52.322 | 103,700 | 50.000 | 105,200 | 50.000 |
| 21.11.2024 | 14:15:50.882 | 103,710 | 50.000 | 105,210 | 50.000 |
| 21.11.2024 | 14:00:49.131 | 103,670 | 50.000 | 105,170 | 50.000 |
| 21.11.2024 | 13:55:49.011 | 103,660 | 50.000 | 105,160 | 50.000 |
| 21.11.2024 | 13:50:48.070 | 103,690 | 50.000 | 105,190 | 50.000 |
| 21.11.2024 | 13:45:47.857 | 103,670 | 50.000 | 105,170 | 50.000 |
| 21.11.2024 | 13:40:47.608 | 103,710 | 50.000 | 105,210 | 50.000 |
| 21.11.2024 | 13:30:46.536 | 103,690 | 50.000 | 105,190 | 50.000 |
| 21.11.2024 | 13:25:45.925 | 103,660 | 50.000 | 105,160 | 50.000 |
| 21.11.2024 | 13:20:45.658 | 103,690 | 50.000 | 105,190 | 50.000 |
| 21.11.2024 | 13:10:45.177 | 103,680 | 50.000 | 105,180 | 50.000 |
| 21.11.2024 | 13:05:43.753 | 103,670 | 50.000 | 105,170 | 50.000 |
| 21.11.2024 | 13:00:42.024 | 103,660 | 50.000 | 105,160 | 50.000 |
| 21.11.2024 | 12:45:41.308 | 103,690 | 50.000 | 105,190 | 50.000 |
| 21.11.2024 | 12:40:40.500 | 103,670 | 50.000 | 105,170 | 50.000 |
| 21.11.2024 | 12:35:40.508 | 103,680 | 50.000 | 105,180 | 50.000 |
| 21.11.2024 | 12:25:39.430 | 103,670 | 50.000 | 105,170 | 50.000 |
| 21.11.2024 | 12:20:38.783 | 103,690 | 50.000 | 105,190 | 50.000 |
| 21.11.2024 | 12:10:38.035 | 103,670 | 50.000 | 105,170 | 50.000 |
| 21.11.2024 | 12:05:37.859 | 103,690 | 50.000 | 105,190 | 50.000 |
| 21.11.2024 | 12:00:36.942 | 103,680 | 50.000 | 105,180 | 50.000 |
| 21.11.2024 | 11:55:35.648 | 103,690 | 50.000 | 105,190 | 50.000 |
| 21.11.2024 | 11:50:34.820 | 103,670 | 50.000 | 105,170 | 50.000 |
| 21.11.2024 | 11:35:33.531 | 103,660 | 50.000 | 105,160 | 50.000 |
| 21.11.2024 | 11:25:36.117 | 103,670 | 50.000 | 105,170 | 50.000 |
| 21.11.2024 | 11:25:31.087 | 103,700 | 50.000 | 105,200 | 50.000 |
| 21.11.2024 | 11:15:32.070 | 103,710 | 50.000 | 105,210 | 50.000 |
| 21.11.2024 | 11:10:33.476 | 103,740 | 50.000 | 105,240 | 50.000 |
| 21.11.2024 | 11:05:30.891 | 103,680 | 50.000 | 105,180 | 50.000 |
| 21.11.2024 | 11:00:30.108 | 103,660 | 50.000 | 105,160 | 50.000 |
| 21.11.2024 | 10:55:32.014 | 103,680 | 50.000 | 105,180 | 50.000 |
| 21.11.2024 | 10:55:26.891 | 103,710 | 50.000 | 105,210 | 50.000 |
| 21.11.2024 | 10:46:37.186 | 103,720 | 50.000 | 105,220 | 50.000 |
| 21.11.2024 | 10:45:28.973 | 103,690 | 50.000 | 105,190 | 50.000 |
| 21.11.2024 | 10:25:26.487 | 103,640 | 50.000 | 105,140 | 50.000 |
| 21.11.2024 | 10:20:27.883 | 103,680 | 50.000 | 105,180 | 50.000 |
| 21.11.2024 | 10:20:22.966 | 103,660 | 50.000 | 105,160 | 50.000 |
| 21.11.2024 | 10:15:25.550 | 103,650 | 50.000 | 105,150 | 50.000 |
| 21.11.2024 | 10:10:24.368 | 103,630 | 50.000 | 105,130 | 50.000 |
| 21.11.2024 | 10:05:26.337 | 103,670 | 50.000 | 105,170 | 50.000 |
| 21.11.2024 | 09:50:22.742 | 103,630 | 50.000 | 105,130 | 50.000 |
| 21.11.2024 | 09:45:22.074 | 103,650 | 50.000 | 105,150 | 50.000 |
| 21.11.2024 | 09:44:29.564 | 103,630 | 50.000 | 105,130 | 50.000 |
| 21.11.2024 | 09:40:18.436 | 103,660 | 50.000 | 105,160 | 50.000 |
| 21.11.2024 | 09:35:21.122 | 103,670 | 50.000 | 105,170 | 50.000 |
| 21.11.2024 | 09:30:20.733 | 103,690 | 50.000 | 105,190 | 50.000 |
| 21.11.2024 | 09:25:21.229 | 103,660 | 50.000 | 105,160 | 50.000 |
| 21.11.2024 | 09:20:18.475 | 103,680 | 50.000 | 105,180 | 50.000 |
| 21.11.2024 | 09:10:17.577 | 103,660 | 50.000 | 105,160 | 50.000 |
| 21.11.2024 | 09:09:30.811 | 103,650 | 50.000 | 105,150 | 50.000 |
| 21.11.2024 | 09:05:20.033 | 103,650 | 50.000 | 105,150 | 50.000 |
| 21.11.2024 | 09:05:15.068 | 103,660 | 50.000 | 105,160 | 50.000 |
| 21.11.2024 | 09:05:01.649 | 103,660 | 100.000 | 105,160 | 100.000 |
