Multi/Aktienanleihe/10%/Call/RBI
WKN RC1AZ4
ISIN AT0000A36FX0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.11.2024 | 22:00:29.556 | - | - | - | - |
| 22.11.2024 | 20:00:00.343 | - | - | - | - |
| 22.11.2024 | 19:59:59.640 | - | - | - | - |
| 22.11.2024 | 19:13:36.952 | 105,950 | 100.000 | 107,450 | 100.000 |
| 22.11.2024 | 19:13:03.979 | 105,960 | 100.000 | 107,460 | 100.000 |
| 22.11.2024 | 18:53:43.096 | 105,950 | 100.000 | 107,450 | 100.000 |
| 22.11.2024 | 18:35:25.294 | 105,940 | 100.000 | 107,440 | 100.000 |
| 22.11.2024 | 18:29:21.201 | 105,950 | 100.000 | 107,450 | 100.000 |
| 22.11.2024 | 18:27:00.095 | 105,940 | 100.000 | 107,440 | 100.000 |
| 22.11.2024 | 18:23:24.101 | 105,950 | 100.000 | 107,450 | 100.000 |
| 22.11.2024 | 18:21:19.193 | 105,940 | 100.000 | 107,440 | 100.000 |
| 22.11.2024 | 18:19:10.209 | 105,950 | 100.000 | 107,450 | 100.000 |
| 22.11.2024 | 17:51:13.286 | 105,940 | 100.000 | 107,440 | 100.000 |
| 22.11.2024 | 17:41:19.349 | 105,930 | 100.000 | 107,430 | 100.000 |
| 22.11.2024 | 17:38:33.220 | 105,940 | 100.000 | 107,440 | 100.000 |
| 22.11.2024 | 17:30:43.216 | 105,930 | 100.000 | 107,430 | 100.000 |
| 22.11.2024 | 17:30:19.570 | 105,940 | 100.000 | 107,440 | 100.000 |
| 22.11.2024 | 17:30:00.946 | - | - | - | - |
| 22.11.2024 | 17:29:04.466 | 105,940 | 100.000 | 107,440 | 100.000 |
| 22.11.2024 | 17:26:20.419 | 105,930 | 100.000 | 107,430 | 100.000 |
| 22.11.2024 | 17:23:15.354 | 105,860 | 100.000 | 107,360 | 100.000 |
| 22.11.2024 | 17:23:06.425 | 105,870 | 100.000 | 107,370 | 100.000 |
| 22.11.2024 | 17:21:22.503 | 105,860 | 100.000 | 107,360 | 100.000 |
| 22.11.2024 | 17:21:17.316 | 105,870 | 100.000 | 107,370 | 100.000 |
| 22.11.2024 | 17:19:28.278 | 105,880 | 100.000 | 107,380 | 100.000 |
| 22.11.2024 | 17:16:50.280 | 105,890 | 100.000 | 107,390 | 100.000 |
| 22.11.2024 | 17:16:43.075 | 105,880 | 100.000 | 107,380 | 100.000 |
| 22.11.2024 | 17:14:28.459 | 105,890 | 100.000 | 107,390 | 100.000 |
| 22.11.2024 | 17:14:19.461 | 105,880 | 100.000 | 107,380 | 100.000 |
| 22.11.2024 | 17:11:18.178 | 105,890 | 100.000 | 107,390 | 100.000 |
| 22.11.2024 | 17:07:10.515 | 105,900 | 100.000 | 107,400 | 100.000 |
| 22.11.2024 | 17:07:03.076 | 105,910 | 100.000 | 107,410 | 100.000 |
| 22.11.2024 | 17:04:32.944 | 105,900 | 100.000 | 107,400 | 100.000 |
| 22.11.2024 | 17:04:23.315 | 105,890 | 100.000 | 107,390 | 100.000 |
| 22.11.2024 | 17:03:33.105 | 105,900 | 100.000 | 107,400 | 100.000 |
| 22.11.2024 | 17:00:16.684 | 105,890 | 100.000 | 107,390 | 100.000 |
| 22.11.2024 | 17:00:10.074 | - | - | - | - |
| 22.11.2024 | 16:58:48.457 | 105,890 | 100.000 | 107,390 | 100.000 |
| 22.11.2024 | 16:58:39.401 | 105,880 | 100.000 | 107,380 | 100.000 |
| 22.11.2024 | 16:56:16.839 | 105,890 | 100.000 | 107,390 | 100.000 |
| 22.11.2024 | 16:53:42.165 | 105,880 | 100.000 | 107,380 | 100.000 |
| 22.11.2024 | 16:51:16.906 | 105,890 | 100.000 | 107,390 | 100.000 |
| 22.11.2024 | 16:46:15.717 | 105,900 | 100.000 | 107,400 | 100.000 |
| 22.11.2024 | 16:45:04.799 | 105,910 | 100.000 | 107,410 | 100.000 |
| 22.11.2024 | 16:44:43.456 | 105,900 | 100.000 | 107,400 | 100.000 |
| 22.11.2024 | 16:44:34.144 | 105,910 | 100.000 | 107,410 | 100.000 |
| 22.11.2024 | 16:39:17.454 | 105,900 | 100.000 | 107,400 | 100.000 |
| 22.11.2024 | 16:36:04.280 | 105,890 | 100.000 | 107,390 | 100.000 |
| 22.11.2024 | 16:35:33.593 | 105,900 | 100.000 | 107,400 | 100.000 |
| 22.11.2024 | 16:33:47.345 | 105,890 | 100.000 | 107,390 | 100.000 |
| 22.11.2024 | 16:33:38.362 | 105,900 | 100.000 | 107,400 | 100.000 |
| 22.11.2024 | 16:33:29.440 | 105,890 | 100.000 | 107,390 | 100.000 |
| 22.11.2024 | 16:31:16.290 | 105,900 | 100.000 | 107,400 | 100.000 |
| 22.11.2024 | 16:31:11.178 | 105,920 | 100.000 | 107,420 | 100.000 |
| 22.11.2024 | 16:30:28.407 | 105,930 | 100.000 | 107,430 | 100.000 |
| 22.11.2024 | 16:28:44.730 | 105,920 | 100.000 | 107,420 | 100.000 |
| 22.11.2024 | 16:26:18.015 | 105,930 | 100.000 | 107,430 | 100.000 |
| 22.11.2024 | 16:26:13.114 | 105,860 | 100.000 | 107,360 | 100.000 |
| 22.11.2024 | 16:22:36.935 | 105,850 | 100.000 | 107,350 | 100.000 |
| 22.11.2024 | 16:16:16.786 | 105,860 | 100.000 | 107,360 | 100.000 |
| 22.11.2024 | 16:16:11.850 | 105,930 | 100.000 | 107,430 | 100.000 |
| 22.11.2024 | 16:12:33.797 | 105,940 | 100.000 | 107,440 | 100.000 |
| 22.11.2024 | 16:11:44.088 | 105,930 | 100.000 | 107,430 | 100.000 |
| 22.11.2024 | 16:11:11.757 | 105,940 | 100.000 | 107,440 | 100.000 |
| 22.11.2024 | 16:10:57.120 | 105,890 | 100.000 | 107,390 | 100.000 |
| 22.11.2024 | 16:10:38.697 | 105,880 | 100.000 | 107,380 | 100.000 |
| 22.11.2024 | 16:08:24.865 | 105,890 | 100.000 | 107,390 | 100.000 |
| 22.11.2024 | 16:07:53.160 | 105,880 | 100.000 | 107,380 | 100.000 |
| 22.11.2024 | 16:06:10.710 | 105,890 | 100.000 | 107,390 | 100.000 |
| 22.11.2024 | 16:03:46.441 | 105,860 | 100.000 | 107,360 | 100.000 |
| 22.11.2024 | 15:56:45.012 | 105,870 | 100.000 | 107,370 | 100.000 |
| 22.11.2024 | 15:56:14.911 | 105,860 | 100.000 | 107,360 | 100.000 |
| 22.11.2024 | 15:55:55.922 | 105,870 | 100.000 | 107,370 | 100.000 |
| 22.11.2024 | 15:51:12.883 | 105,860 | 100.000 | 107,360 | 100.000 |
| 22.11.2024 | 15:49:19.101 | 105,890 | 100.000 | 107,390 | 100.000 |
| 22.11.2024 | 15:49:02.639 | 105,900 | 100.000 | 107,400 | 100.000 |
| 22.11.2024 | 15:46:20.919 | 105,890 | 100.000 | 107,390 | 100.000 |
| 22.11.2024 | 15:46:10.921 | 105,900 | 100.000 | 107,400 | 100.000 |
| 22.11.2024 | 15:41:59.590 | 105,920 | 100.000 | 107,420 | 100.000 |
| 22.11.2024 | 15:41:45.844 | 105,910 | 100.000 | 107,410 | 100.000 |
| 22.11.2024 | 15:41:10.067 | 105,920 | 100.000 | 107,420 | 100.000 |
| 22.11.2024 | 15:41:05.133 | 105,880 | 100.000 | 107,380 | 100.000 |
| 22.11.2024 | 15:39:09.816 | 105,870 | 100.000 | 107,370 | 100.000 |
| 22.11.2024 | 15:38:50.045 | 105,860 | 100.000 | 107,360 | 100.000 |
| 22.11.2024 | 15:38:34.947 | 105,870 | 100.000 | 107,370 | 100.000 |
| 22.11.2024 | 15:38:03.541 | 105,860 | 100.000 | 107,360 | 100.000 |
| 22.11.2024 | 15:37:44.865 | 105,870 | 100.000 | 107,370 | 100.000 |
| 22.11.2024 | 15:37:30.613 | 105,860 | 100.000 | 107,360 | 100.000 |
| 22.11.2024 | 15:36:06.862 | 105,870 | 100.000 | 107,370 | 100.000 |
| 22.11.2024 | 15:33:19.768 | 105,890 | 100.000 | 107,390 | 100.000 |
| 22.11.2024 | 15:33:05.647 | 105,880 | 100.000 | 107,380 | 100.000 |
| 22.11.2024 | 15:32:30.753 | 105,890 | 100.000 | 107,390 | 100.000 |
| 22.11.2024 | 15:31:12.180 | 105,880 | 100.000 | 107,380 | 100.000 |
| 22.11.2024 | 15:30:35.492 | 105,900 | 100.000 | 107,400 | 100.000 |
| 22.11.2024 | 15:30:05.059 | 105,890 | 100.000 | 107,390 | 100.000 |
| 22.11.2024 | 15:30:00.113 | - | - | - | - |
| 22.11.2024 | 15:16:06.940 | 105,890 | 50.000 | 107,390 | 50.000 |
| 22.11.2024 | 15:16:02.028 | 105,880 | 50.000 | 107,380 | 50.000 |
| 22.11.2024 | 15:11:39.289 | 105,870 | 50.000 | 107,370 | 50.000 |
| 22.11.2024 | 15:11:18.969 | 105,880 | 50.000 | 107,380 | 50.000 |
