Multi/Aktienanleihe/10%/Call/RBI
WKN RC1AZ4
ISIN AT0000A36FX0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2025 | 20:00:00.501 | - | - | - | - |
| 01.07.2025 | 17:30:20.435 | 108,030 | 100.000 | 109,530 | 100.000 |
| 01.07.2025 | 17:00:16.189 | 108,030 | 100.000 | 109,530 | 100.000 |
| 01.07.2025 | 17:00:10.143 | - | - | - | - |
| 01.07.2025 | 16:13:09.087 | 108,030 | 100.000 | 109,530 | 100.000 |
| 01.07.2025 | 15:56:07.978 | 108,020 | 100.000 | 109,520 | 100.000 |
| 01.07.2025 | 15:30:07.990 | 108,010 | 100.000 | 109,510 | 100.000 |
| 01.07.2025 | 15:30:00.180 | - | - | - | - |
| 01.07.2025 | 12:47:21.686 | 108,010 | 50.000 | 109,510 | 50.000 |
| 01.07.2025 | 11:40:26.559 | 108,000 | 50.000 | 109,500 | 50.000 |
| 01.07.2025 | 11:27:15.188 | 107,990 | 50.000 | 109,490 | 50.000 |
| 01.07.2025 | 10:20:23.684 | 107,970 | 50.000 | 109,470 | 50.000 |
| 01.07.2025 | 09:54:42.978 | 107,980 | 50.000 | 109,480 | 50.000 |
| 01.07.2025 | 09:08:20.947 | 107,970 | 50.000 | 109,470 | 50.000 |
| 01.07.2025 | 09:05:17.276 | 107,970 | 50.000 | 109,470 | 50.000 |
| 01.07.2025 | 09:05:10.174 | - | - | - | - |
| 01.07.2025 | 09:05:01.535 | 107,970 | 100.000 | 109,470 | 100.000 |
| 30.06.2025 | 22:04:39.653 | - | - | - | - |
| 30.06.2025 | 20:00:02.723 | - | - | - | - |
| 30.06.2025 | 19:59:59.347 | - | - | - | - |
| 30.06.2025 | 17:30:20.286 | 107,940 | 100.000 | 109,440 | 100.000 |
| 30.06.2025 | 17:29:59.243 | - | - | - | - |
| 30.06.2025 | 17:00:16.583 | 107,940 | 100.000 | 109,440 | 100.000 |
| 30.06.2025 | 17:00:10.135 | - | - | - | - |
| 30.06.2025 | 16:56:10.450 | 107,940 | 100.000 | 109,440 | 100.000 |
| 30.06.2025 | 16:54:38.433 | 107,950 | 100.000 | 109,450 | 100.000 |
| 30.06.2025 | 16:46:36.404 | 107,940 | 100.000 | 109,440 | 100.000 |
| 30.06.2025 | 16:31:08.084 | 107,950 | 100.000 | 109,450 | 100.000 |
| 30.06.2025 | 16:31:03.256 | 107,960 | 100.000 | 109,460 | 100.000 |
| 30.06.2025 | 16:06:01.361 | 107,970 | 100.000 | 109,470 | 100.000 |
| 30.06.2025 | 15:55:59.608 | 107,950 | 100.000 | 109,450 | 100.000 |
| 30.06.2025 | 15:55:27.142 | 107,970 | 100.000 | 109,470 | 100.000 |
| 30.06.2025 | 15:43:23.750 | 107,960 | 100.000 | 109,460 | 100.000 |
| 30.06.2025 | 15:39:51.753 | 107,970 | 100.000 | 109,470 | 100.000 |
| 30.06.2025 | 15:34:38.951 | 107,960 | 100.000 | 109,460 | 100.000 |
| 30.06.2025 | 15:30:08.266 | 107,970 | 100.000 | 109,470 | 100.000 |
| 30.06.2025 | 15:30:00.080 | - | - | - | - |
| 30.06.2025 | 15:15:55.531 | 107,970 | 50.000 | 109,470 | 50.000 |
| 30.06.2025 | 15:10:54.620 | 107,980 | 50.000 | 109,480 | 50.000 |
| 30.06.2025 | 15:10:40.884 | 107,970 | 50.000 | 109,470 | 50.000 |
| 30.06.2025 | 15:08:30.884 | 107,980 | 50.000 | 109,480 | 50.000 |
| 30.06.2025 | 15:07:30.873 | 107,970 | 50.000 | 109,470 | 50.000 |
| 30.06.2025 | 14:55:53.588 | 107,980 | 50.000 | 109,480 | 50.000 |
| 30.06.2025 | 14:50:52.695 | 107,970 | 50.000 | 109,470 | 50.000 |
| 30.06.2025 | 14:30:50.114 | 107,950 | 50.000 | 109,450 | 50.000 |
| 30.06.2025 | 14:25:49.476 | 107,960 | 50.000 | 109,460 | 50.000 |
| 30.06.2025 | 14:00:47.402 | 107,950 | 50.000 | 109,450 | 50.000 |
| 30.06.2025 | 13:50:46.397 | 107,960 | 50.000 | 109,460 | 50.000 |
| 30.06.2025 | 13:40:44.754 | 107,950 | 50.000 | 109,450 | 50.000 |
| 30.06.2025 | 13:35:44.369 | 107,960 | 50.000 | 109,460 | 50.000 |
| 30.06.2025 | 13:10:41.415 | 107,950 | 50.000 | 109,450 | 50.000 |
| 30.06.2025 | 12:30:36.995 | 107,970 | 50.000 | 109,470 | 50.000 |
| 30.06.2025 | 12:00:33.911 | 107,980 | 50.000 | 109,480 | 50.000 |
| 30.06.2025 | 11:45:14.795 | 107,990 | 50.000 | 109,490 | 50.000 |
| 30.06.2025 | 11:42:33.750 | 107,980 | 50.000 | 109,480 | 50.000 |
| 30.06.2025 | 11:10:28.858 | 107,990 | 50.000 | 109,490 | 50.000 |
| 30.06.2025 | 11:05:28.036 | 108,000 | 50.000 | 109,500 | 50.000 |
| 30.06.2025 | 10:24:15.415 | 107,990 | 50.000 | 109,490 | 50.000 |
| 30.06.2025 | 09:05:16.768 | 107,980 | 50.000 | 109,480 | 50.000 |
| 30.06.2025 | 09:05:10.170 | - | - | - | - |
| 30.06.2025 | 09:05:00.445 | 107,980 | 100.000 | 109,480 | 100.000 |
| 27.06.2025 | 22:00:23.413 | - | - | - | - |
| 27.06.2025 | 20:00:00.469 | - | - | - | - |
| 27.06.2025 | 19:59:59.852 | - | - | - | - |
| 27.06.2025 | 19:18:09.313 | 107,950 | 100.000 | 109,450 | 100.000 |
| 27.06.2025 | 19:13:42.478 | 107,960 | 100.000 | 109,460 | 100.000 |
| 27.06.2025 | 19:02:32.877 | 107,950 | 100.000 | 109,450 | 100.000 |
| 27.06.2025 | 18:59:42.448 | 107,960 | 100.000 | 109,460 | 100.000 |
| 27.06.2025 | 17:30:20.488 | 107,950 | 100.000 | 109,450 | 100.000 |
| 27.06.2025 | 17:30:00.491 | - | - | - | - |
| 27.06.2025 | 17:27:57.880 | 107,950 | 100.000 | 109,450 | 100.000 |
| 27.06.2025 | 17:00:16.449 | 107,960 | 100.000 | 109,460 | 100.000 |
| 27.06.2025 | 17:00:10.072 | - | - | - | - |
| 27.06.2025 | 16:15:33.392 | 107,960 | 100.000 | 109,460 | 100.000 |
| 27.06.2025 | 16:15:17.369 | 107,970 | 100.000 | 109,470 | 100.000 |
| 27.06.2025 | 16:15:06.594 | 107,960 | 100.000 | 109,460 | 100.000 |
| 27.06.2025 | 16:12:43.787 | 107,970 | 100.000 | 109,470 | 100.000 |
| 27.06.2025 | 15:30:00.167 | - | - | - | - |
| 27.06.2025 | 14:50:52.909 | 107,960 | 50.000 | 109,460 | 50.000 |
| 27.06.2025 | 11:45:31.750 | 107,950 | 50.000 | 109,450 | 50.000 |
| 27.06.2025 | 11:43:54.451 | 107,940 | 50.000 | 109,440 | 50.000 |
| 27.06.2025 | 11:05:29.559 | 107,950 | 50.000 | 109,450 | 50.000 |
| 27.06.2025 | 10:35:26.234 | 107,960 | 50.000 | 109,460 | 50.000 |
| 27.06.2025 | 10:30:26.028 | 107,950 | 50.000 | 109,450 | 50.000 |
| 27.06.2025 | 09:15:17.414 | 107,960 | 50.000 | 109,460 | 50.000 |
| 27.06.2025 | 09:10:17.599 | 107,950 | 50.000 | 109,450 | 50.000 |
| 27.06.2025 | 09:05:19.747 | 107,960 | 50.000 | 109,460 | 50.000 |
| 27.06.2025 | 09:05:14.808 | 107,950 | 50.000 | 109,450 | 50.000 |
| 27.06.2025 | 09:05:10.118 | - | - | - | - |
| 27.06.2025 | 09:05:01.456 | 107,950 | 100.000 | 109,450 | 100.000 |
| 26.06.2025 | 22:00:23.540 | - | - | - | - |
| 26.06.2025 | 20:00:03.802 | - | - | - | - |
| 26.06.2025 | 19:59:59.608 | - | - | - | - |
| 26.06.2025 | 18:24:38.339 | 107,950 | 100.000 | 109,450 | 100.000 |
| 26.06.2025 | 18:23:41.283 | 107,960 | 100.000 | 109,460 | 100.000 |
| 26.06.2025 | 17:30:20.511 | 107,950 | 100.000 | 109,450 | 100.000 |
| 26.06.2025 | 17:30:00.508 | - | - | - | - |
| 26.06.2025 | 17:00:16.569 | 107,950 | 100.000 | 109,450 | 100.000 |
| 26.06.2025 | 17:00:10.399 | - | - | - | - |
| 26.06.2025 | 16:57:42.458 | 107,950 | 100.000 | 109,450 | 100.000 |