Multi/Aktienanleihe/10%/Call/RBI
WKN RC1AZ4
ISIN AT0000A36FX0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2025 | 10:17:25.259 | 250,440 | 2.600 | 250,660 | 2.600 |
| 04.09.2025 | 10:16:38.996 | 250,460 | 2.600 | 250,680 | 2.600 |
| 04.09.2025 | 10:16:06.302 | 250,440 | 2.600 | 250,660 | 2.600 |
| 04.09.2025 | 10:15:03.922 | 250,440 | 2.600 | 250,660 | 2.600 |
| 04.09.2025 | 10:14:32.723 | 250,410 | 2.600 | 250,630 | 2.600 |
| 04.09.2025 | 10:13:09.100 | 250,520 | 2.600 | 250,740 | 2.600 |
| 04.09.2025 | 10:11:57.669 | 250,520 | 2.600 | 250,740 | 2.600 |
| 04.09.2025 | 10:11:26.135 | 250,610 | 2.600 | 250,830 | 2.600 |
| 04.09.2025 | 10:10:41.915 | 250,610 | 2.600 | 250,830 | 2.600 |
| 04.09.2025 | 10:10:04.037 | 250,810 | 2.600 | 251,030 | 2.600 |
| 04.09.2025 | 10:09:31.579 | 250,860 | 2.600 | 251,080 | 2.600 |
| 04.09.2025 | 10:08:59.182 | 250,920 | 2.600 | 251,140 | 2.600 |
| 04.09.2025 | 10:08:11.928 | 250,910 | 2.600 | 251,130 | 2.600 |
| 04.09.2025 | 10:07:37.564 | 250,830 | 2.600 | 251,050 | 2.600 |
| 04.09.2025 | 10:06:32.137 | 250,860 | 2.600 | 251,080 | 2.600 |
| 04.09.2025 | 10:05:45.804 | 250,780 | 2.600 | 251,000 | 2.600 |
| 04.09.2025 | 10:05:13.437 | 250,820 | 2.600 | 251,040 | 2.600 |
| 04.09.2025 | 10:03:29.860 | 251,320 | 2.600 | 251,540 | 2.600 |
| 04.09.2025 | 10:02:53.341 | 251,260 | 2.600 | 251,480 | 2.600 |
| 04.09.2025 | 10:02:03.233 | 251,140 | 2.600 | 251,360 | 2.600 |
| 04.09.2025 | 10:01:28.254 | 250,810 | 2.600 | 251,030 | 2.600 |
| 04.09.2025 | 10:00:53.510 | 250,870 | 2.600 | 251,090 | 2.600 |
| 04.09.2025 | 10:00:20.186 | 250,970 | 2.600 | 251,190 | 2.600 |
| 04.09.2025 | 09:59:48.170 | 250,950 | 2.600 | 251,170 | 2.600 |
| 04.09.2025 | 09:59:06.793 | 251,030 | 2.600 | 251,250 | 2.600 |
| 04.09.2025 | 09:58:34.289 | 250,850 | 2.600 | 251,080 | 2.600 |
| 04.09.2025 | 09:57:53.544 | 250,930 | 2.600 | 251,160 | 2.600 |
| 04.09.2025 | 09:57:18.072 | 250,960 | 2.600 | 251,190 | 2.600 |
| 04.09.2025 | 09:56:43.562 | 250,940 | 2.600 | 251,160 | 2.600 |
| 04.09.2025 | 09:56:12.413 | 250,970 | 2.600 | 251,190 | 2.600 |
| 04.09.2025 | 09:55:35.920 | 251,330 | 2.600 | 251,550 | 2.600 |
| 04.09.2025 | 09:54:35.828 | 251,470 | 2.600 | 251,690 | 2.600 |
| 04.09.2025 | 09:53:43.210 | 251,740 | 2.600 | 251,960 | 2.600 |
| 04.09.2025 | 09:53:03.992 | 251,960 | 2.600 | 252,180 | 2.600 |
| 04.09.2025 | 09:51:33.344 | 251,850 | 2.600 | 252,070 | 2.600 |
| 04.09.2025 | 09:50:44.102 | 251,660 | 2.600 | 251,880 | 2.600 |
| 04.09.2025 | 09:50:01.634 | 251,550 | 2.600 | 251,770 | 2.600 |
| 04.09.2025 | 09:49:31.268 | 251,630 | 2.600 | 251,850 | 2.600 |
| 04.09.2025 | 09:48:31.879 | 251,520 | 2.600 | 251,740 | 2.600 |
| 04.09.2025 | 09:47:24.659 | 251,630 | 2.600 | 251,850 | 2.600 |
| 04.09.2025 | 09:46:51.175 | 251,690 | 2.600 | 251,910 | 2.600 |
| 04.09.2025 | 09:46:17.819 | 251,630 | 2.600 | 251,850 | 2.600 |
| 04.09.2025 | 09:45:34.477 | 251,910 | 2.600 | 252,130 | 2.600 |
| 04.09.2025 | 09:44:45.598 | 251,830 | 2.600 | 252,050 | 2.600 |
| 04.09.2025 | 09:44:08.286 | 251,830 | 2.600 | 252,050 | 2.600 |
| 04.09.2025 | 09:43:34.640 | 251,720 | 2.600 | 251,940 | 2.600 |
| 04.09.2025 | 09:42:09.981 | 251,740 | 2.600 | 251,960 | 2.600 |
| 04.09.2025 | 09:41:08.541 | 251,940 | 2.600 | 252,160 | 2.600 |
| 04.09.2025 | 09:40:07.131 | 251,990 | 2.600 | 252,210 | 2.600 |
| 04.09.2025 | 09:39:33.897 | 251,770 | 2.600 | 251,990 | 2.600 |
| 04.09.2025 | 09:39:03.748 | 251,380 | 2.600 | 251,600 | 2.600 |
| 04.09.2025 | 09:38:15.467 | 251,470 | 2.600 | 251,690 | 2.600 |
| 04.09.2025 | 09:37:34.980 | 251,440 | 2.600 | 251,660 | 2.600 |
| 04.09.2025 | 09:36:42.936 | 251,470 | 2.600 | 251,690 | 2.600 |
| 04.09.2025 | 09:35:37.251 | 251,500 | 2.600 | 251,720 | 2.600 |
| 04.09.2025 | 09:35:02.343 | 251,520 | 2.600 | 251,740 | 2.600 |
| 04.09.2025 | 09:34:26.717 | 251,580 | 2.600 | 251,800 | 2.600 |
| 04.09.2025 | 09:33:40.376 | 251,440 | 2.600 | 251,660 | 2.600 |
| 04.09.2025 | 09:32:56.857 | 251,380 | 2.600 | 251,600 | 2.600 |
| 04.09.2025 | 09:32:25.995 | 251,520 | 2.600 | 251,740 | 2.600 |
| 04.09.2025 | 09:31:31.210 | 251,720 | 2.600 | 251,940 | 2.600 |
| 04.09.2025 | 09:30:55.154 | 251,690 | 2.600 | 251,910 | 2.600 |
| 04.09.2025 | 09:30:03.733 | 251,610 | 2.600 | 251,830 | 2.600 |
| 04.09.2025 | 09:29:31.634 | 251,550 | 2.600 | 251,770 | 2.600 |
| 04.09.2025 | 09:28:25.901 | 251,690 | 2.600 | 251,910 | 2.600 |
| 04.09.2025 | 09:27:31.520 | 251,410 | 2.600 | 251,630 | 2.600 |
| 04.09.2025 | 09:26:57.263 | 251,720 | 2.600 | 251,940 | 2.600 |
| 04.09.2025 | 09:26:26.218 | 251,850 | 2.600 | 252,070 | 2.600 |
| 04.09.2025 | 09:25:53.096 | 251,500 | 2.600 | 251,720 | 2.600 |
| 04.09.2025 | 09:24:53.677 | 251,910 | 2.600 | 252,130 | 2.600 |
| 04.09.2025 | 09:23:42.178 | 252,170 | 2.600 | 252,390 | 2.600 |
| 04.09.2025 | 09:23:01.501 | 252,430 | 2.600 | 252,650 | 2.600 |
| 04.09.2025 | 09:22:32.486 | 252,350 | 2.600 | 252,570 | 2.600 |
| 04.09.2025 | 09:22:01.071 | 252,360 | 2.600 | 252,570 | 2.600 |
| 04.09.2025 | 09:21:12.696 | 252,560 | 2.600 | 252,770 | 2.600 |
| 04.09.2025 | 09:20:35.349 | 252,770 | 2.600 | 252,980 | 2.600 |
| 04.09.2025 | 09:19:54.347 | 252,660 | 2.600 | 252,870 | 2.600 |
| 04.09.2025 | 09:19:07.176 | 252,830 | 2.600 | 253,040 | 2.600 |
| 04.09.2025 | 09:18:35.577 | 252,840 | 2.600 | 253,060 | 2.600 |
| 04.09.2025 | 09:18:01.306 | 252,850 | 2.600 | 253,060 | 2.600 |
| 04.09.2025 | 09:16:30.845 | 252,650 | 2.600 | 252,870 | 2.600 |
| 04.09.2025 | 09:15:58.320 | 252,420 | 2.600 | 252,630 | 2.600 |
| 04.09.2025 | 09:14:52.931 | 252,830 | 2.600 | 253,040 | 2.600 |
| 04.09.2025 | 09:14:19.624 | 252,800 | 2.600 | 253,010 | 2.600 |
| 04.09.2025 | 09:13:33.090 | 252,680 | 2.600 | 252,900 | 2.600 |
| 04.09.2025 | 09:13:01.329 | 252,680 | 2.600 | 252,900 | 2.600 |
| 04.09.2025 | 09:12:30.867 | 252,620 | 2.600 | 252,840 | 2.600 |
| 04.09.2025 | 09:11:51.945 | 252,430 | 2.600 | 252,640 | 2.600 |
| 04.09.2025 | 09:11:17.106 | 252,830 | 2.600 | 253,040 | 2.600 |
| 04.09.2025 | 09:10:28.670 | 253,040 | 2.600 | 253,250 | 2.600 |
| 04.09.2025 | 09:09:57.263 | 252,880 | 2.600 | 253,090 | 2.600 |
| 04.09.2025 | 09:09:23.645 | 252,600 | 2.600 | 252,820 | 2.600 |
| 04.09.2025 | 09:08:51.046 | 252,600 | 2.600 | 252,820 | 2.600 |
| 04.09.2025 | 09:08:06.054 | 252,630 | 2.600 | 252,850 | 2.600 |
| 04.09.2025 | 09:07:33.804 | 252,430 | 2.600 | 252,650 | 2.600 |
| 04.09.2025 | 09:06:28.945 | 252,270 | 2.600 | 252,490 | 2.600 |
| 04.09.2025 | 09:06:04.538 | 252,350 | 2.600 | 252,570 | 2.600 |
| 04.09.2025 | 09:05:34.711 | 252,210 | 2.600 | 252,420 | 2.600 |
| 04.09.2025 | 09:05:00.117 | 252,850 | 260 | 253,480 | 260 |
| 04.09.2025 | 09:04:16.518 | 252,860 | 260 | 253,490 | 260 |