Lenzing AG/Aktienanleihe/14,33025%/Call/RBI
WKN RC1AYT
ISIN AT0000A36EG8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2024 | 20:00:08.333 | - | - | - | - |
| 13.05.2024 | 17:30:01.105 | - | - | - | - |
| 13.05.2024 | 17:29:30.670 | 92,170 | 50.000 | 92,670 | 50.000 |
| 13.05.2024 | 17:29:09.730 | 92,120 | 50.000 | 92,620 | 50.000 |
| 13.05.2024 | 17:28:09.368 | 92,070 | 50.000 | 92,570 | 50.000 |
| 13.05.2024 | 17:28:00.489 | 92,020 | 50.000 | 92,520 | 50.000 |
| 13.05.2024 | 17:18:32.815 | 92,070 | 50.000 | 92,570 | 50.000 |
| 13.05.2024 | 17:18:27.847 | 92,020 | 50.000 | 92,520 | 50.000 |
| 13.05.2024 | 17:18:22.888 | 91,980 | 50.000 | 92,480 | 50.000 |
| 13.05.2024 | 17:11:10.357 | 92,070 | 50.000 | 92,570 | 50.000 |
| 13.05.2024 | 17:10:32.790 | 91,980 | 50.000 | 92,480 | 50.000 |
| 13.05.2024 | 17:09:14.900 | 92,070 | 50.000 | 92,570 | 50.000 |
| 13.05.2024 | 17:06:27.588 | 91,930 | 50.000 | 92,430 | 50.000 |
| 13.05.2024 | 17:06:03.382 | 92,020 | 50.000 | 92,520 | 50.000 |
| 13.05.2024 | 17:04:10.859 | 92,070 | 50.000 | 92,570 | 50.000 |
| 13.05.2024 | 17:01:19.284 | 92,110 | 50.000 | 92,610 | 50.000 |
| 13.05.2024 | 16:53:20.391 | 92,120 | 50.000 | 92,620 | 50.000 |
| 13.05.2024 | 16:53:07.536 | 92,070 | 50.000 | 92,570 | 50.000 |
| 13.05.2024 | 16:52:00.880 | 91,930 | 50.000 | 92,430 | 50.000 |
| 13.05.2024 | 16:51:55.825 | 92,070 | 50.000 | 92,570 | 50.000 |
| 13.05.2024 | 16:51:17.906 | 92,120 | 50.000 | 92,620 | 50.000 |
| 13.05.2024 | 16:47:42.941 | 92,110 | 50.000 | 92,610 | 50.000 |
| 13.05.2024 | 16:46:18.631 | 92,160 | 50.000 | 92,660 | 50.000 |
| 13.05.2024 | 16:43:13.119 | 92,110 | 50.000 | 92,610 | 50.000 |
| 13.05.2024 | 16:41:16.801 | 92,160 | 50.000 | 92,660 | 50.000 |
| 13.05.2024 | 16:37:31.225 | 92,170 | 50.000 | 92,670 | 50.000 |
| 13.05.2024 | 16:36:15.991 | 92,120 | 50.000 | 92,620 | 50.000 |
| 13.05.2024 | 16:35:41.699 | 92,110 | 50.000 | 92,610 | 50.000 |
| 13.05.2024 | 16:32:11.372 | 92,160 | 50.000 | 92,660 | 50.000 |
| 13.05.2024 | 16:32:06.418 | 92,110 | 50.000 | 92,610 | 50.000 |
| 13.05.2024 | 16:32:01.504 | 92,160 | 50.000 | 92,660 | 50.000 |
| 13.05.2024 | 16:31:56.338 | 92,110 | 50.000 | 92,610 | 50.000 |
| 13.05.2024 | 16:30:18.551 | 92,210 | 50.000 | 92,710 | 50.000 |
| 13.05.2024 | 16:30:13.705 | 92,060 | 50.000 | 92,560 | 50.000 |
| 13.05.2024 | 16:26:59.815 | 92,020 | 50.000 | 92,520 | 50.000 |
| 13.05.2024 | 16:26:04.344 | 91,920 | 50.000 | 92,420 | 50.000 |
| 13.05.2024 | 16:25:56.164 | 91,830 | 50.000 | 92,330 | 50.000 |
| 13.05.2024 | 16:25:43.843 | 91,780 | 50.000 | 92,280 | 50.000 |
| 13.05.2024 | 16:25:04.928 | 91,730 | 50.000 | 92,230 | 50.000 |
| 13.05.2024 | 16:24:56.411 | 91,780 | 50.000 | 92,280 | 50.000 |
| 13.05.2024 | 16:24:46.624 | 91,730 | 50.000 | 92,230 | 50.000 |
| 13.05.2024 | 16:24:41.461 | 92,110 | 50.000 | 92,610 | 50.000 |
| 13.05.2024 | 16:21:55.833 | 92,160 | 50.000 | 92,660 | 50.000 |
| 13.05.2024 | 16:21:51.024 | 92,020 | 50.000 | 92,520 | 50.000 |
| 13.05.2024 | 16:07:43.435 | 92,210 | 50.000 | 92,710 | 50.000 |
| 13.05.2024 | 16:07:35.598 | 92,250 | 50.000 | 92,750 | 50.000 |
| 13.05.2024 | 16:07:30.426 | 92,210 | 50.000 | 92,710 | 50.000 |
| 13.05.2024 | 16:07:25.266 | 92,250 | 50.000 | 92,750 | 50.000 |
| 13.05.2024 | 16:07:18.100 | 92,300 | 50.000 | 92,800 | 50.000 |
| 13.05.2024 | 16:07:13.148 | 92,350 | 50.000 | 92,850 | 50.000 |
| 13.05.2024 | 16:06:26.123 | 92,630 | 50.000 | 93,130 | 50.000 |
| 13.05.2024 | 16:06:21.191 | 92,580 | 50.000 | 93,080 | 50.000 |
| 13.05.2024 | 15:58:44.590 | 92,540 | 50.000 | 93,040 | 50.000 |
| 13.05.2024 | 15:58:38.798 | 92,500 | 50.000 | 93,000 | 50.000 |
| 13.05.2024 | 15:56:52.461 | 92,540 | 50.000 | 93,040 | 50.000 |
| 13.05.2024 | 15:51:30.645 | 92,500 | 50.000 | 93,000 | 50.000 |
| 13.05.2024 | 15:48:58.185 | 92,360 | 50.000 | 92,860 | 50.000 |
| 13.05.2024 | 15:48:34.392 | 92,450 | 50.000 | 92,950 | 50.000 |
| 13.05.2024 | 15:48:29.422 | 92,400 | 50.000 | 92,900 | 50.000 |
| 13.05.2024 | 15:48:24.459 | 92,360 | 50.000 | 92,860 | 50.000 |
| 13.05.2024 | 15:48:19.355 | 92,400 | 50.000 | 92,900 | 50.000 |
| 13.05.2024 | 15:48:07.225 | 92,450 | 50.000 | 92,950 | 50.000 |
| 13.05.2024 | 15:48:02.126 | 92,360 | 50.000 | 92,860 | 50.000 |
| 13.05.2024 | 15:47:47.851 | 92,400 | 50.000 | 92,900 | 50.000 |
| 13.05.2024 | 15:47:34.405 | 92,360 | 50.000 | 92,860 | 50.000 |
| 13.05.2024 | 15:47:29.530 | 92,400 | 50.000 | 92,900 | 50.000 |
| 13.05.2024 | 15:47:05.850 | 92,450 | 50.000 | 92,950 | 50.000 |
| 13.05.2024 | 15:46:45.094 | 92,310 | 50.000 | 92,810 | 50.000 |
| 13.05.2024 | 15:46:09.746 | 92,360 | 50.000 | 92,860 | 50.000 |
| 13.05.2024 | 15:43:22.716 | 92,350 | 50.000 | 92,850 | 50.000 |
| 13.05.2024 | 15:41:44.499 | 92,210 | 50.000 | 92,710 | 50.000 |
| 13.05.2024 | 15:41:08.953 | 92,160 | 50.000 | 92,660 | 50.000 |
| 13.05.2024 | 15:40:57.329 | 92,170 | 50.000 | 92,670 | 50.000 |
| 13.05.2024 | 15:38:38.157 | 92,210 | 50.000 | 92,710 | 50.000 |
| 13.05.2024 | 15:38:33.169 | 92,120 | 50.000 | 92,620 | 50.000 |
| 13.05.2024 | 15:38:27.175 | 91,980 | 50.000 | 92,480 | 50.000 |
| 13.05.2024 | 15:36:08.216 | 91,880 | 50.000 | 92,380 | 50.000 |
| 13.05.2024 | 15:35:32.231 | 91,870 | 50.000 | 92,370 | 50.000 |
| 13.05.2024 | 15:35:27.243 | 91,830 | 50.000 | 92,330 | 50.000 |
| 13.05.2024 | 15:32:48.858 | 91,680 | 50.000 | 92,180 | 50.000 |
| 13.05.2024 | 15:31:55.983 | 91,730 | 50.000 | 92,230 | 50.000 |
| 13.05.2024 | 15:31:50.784 | 91,780 | 50.000 | 92,280 | 50.000 |
| 13.05.2024 | 15:28:24.117 | 91,830 | 50.000 | 92,330 | 50.000 |
| 13.05.2024 | 15:27:09.312 | 91,780 | 50.000 | 92,280 | 50.000 |
| 13.05.2024 | 15:26:39.854 | 91,730 | 50.000 | 92,230 | 50.000 |
| 13.05.2024 | 15:26:19.097 | 91,640 | 50.000 | 92,140 | 50.000 |
| 13.05.2024 | 15:26:14.023 | 91,590 | 50.000 | 92,090 | 50.000 |
| 13.05.2024 | 15:26:00.534 | 91,540 | 50.000 | 92,040 | 50.000 |
| 13.05.2024 | 15:24:17.442 | 91,450 | 50.000 | 91,950 | 50.000 |
| 13.05.2024 | 15:23:58.132 | 91,400 | 50.000 | 91,900 | 50.000 |
| 13.05.2024 | 15:22:58.899 | 91,450 | 50.000 | 91,950 | 50.000 |
| 13.05.2024 | 15:21:18.250 | 91,350 | 50.000 | 91,850 | 50.000 |
| 13.05.2024 | 15:21:07.293 | 91,450 | 50.000 | 91,950 | 50.000 |
| 13.05.2024 | 15:21:02.312 | 91,490 | 50.000 | 91,990 | 50.000 |
| 13.05.2024 | 15:20:30.364 | 91,350 | 50.000 | 91,850 | 50.000 |
| 13.05.2024 | 15:17:25.825 | - | - | - | - |
| 13.05.2024 | 15:16:59.966 | 91,780 | 50.000 | 92,280 | 50.000 |
| 13.05.2024 | 15:16:53.097 | 92,020 | 50.000 | 92,520 | 50.000 |
| 13.05.2024 | 15:16:47.454 | 92,110 | 50.000 | 92,610 | 50.000 |
| 13.05.2024 | 15:16:42.428 | 92,250 | 50.000 | 92,750 | 50.000 |
