Platin Future 10/2025 (NYMEX) USD/Call/RBI
WKN RC1AWR
ISIN AT0000A36BR1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2025 | 20:00:00.496 | - | - | - | - |
| 01.07.2025 | 19:59:59.516 | - | - | - | - |
| 01.07.2025 | 19:58:26.804 | 106,430 | 1.000 | 108,430 | 1.000 |
| 01.07.2025 | 19:58:09.895 | 106,400 | 1.000 | 108,400 | 1.000 |
| 01.07.2025 | 19:57:00.495 | 106,430 | 1.000 | 108,430 | 1.000 |
| 01.07.2025 | 19:56:43.198 | 106,460 | 1.000 | 108,460 | 1.000 |
| 01.07.2025 | 19:56:29.828 | 106,430 | 1.000 | 108,430 | 1.000 |
| 01.07.2025 | 19:56:19.303 | 106,460 | 1.000 | 108,460 | 1.000 |
| 01.07.2025 | 19:56:00.302 | 106,490 | 1.000 | 108,490 | 1.000 |
| 01.07.2025 | 19:55:43.712 | 106,460 | 1.000 | 108,460 | 1.000 |
| 01.07.2025 | 19:55:23.413 | 106,430 | 1.000 | 108,430 | 1.000 |
| 01.07.2025 | 19:55:02.315 | 106,460 | 1.000 | 108,460 | 1.000 |
| 01.07.2025 | 19:54:49.504 | 106,490 | 1.000 | 108,490 | 1.000 |
| 01.07.2025 | 19:54:30.931 | 106,460 | 1.000 | 108,460 | 1.000 |
| 01.07.2025 | 19:54:19.549 | 106,490 | 1.000 | 108,490 | 1.000 |
| 01.07.2025 | 19:54:15.283 | 106,520 | 1.000 | 108,520 | 1.000 |
| 01.07.2025 | 19:53:59.205 | 106,490 | 1.000 | 108,490 | 1.000 |
| 01.07.2025 | 19:52:49.408 | 106,520 | 1.000 | 108,520 | 1.000 |
| 01.07.2025 | 19:51:58.371 | 106,550 | 1.000 | 108,550 | 1.000 |
| 01.07.2025 | 19:51:53.416 | 106,520 | 1.000 | 108,520 | 1.000 |
| 01.07.2025 | 19:51:48.511 | 106,550 | 1.000 | 108,550 | 1.000 |
| 01.07.2025 | 19:50:54.271 | 106,580 | 1.000 | 108,580 | 1.000 |
| 01.07.2025 | 19:50:34.616 | 106,540 | 1.000 | 108,540 | 1.000 |
| 01.07.2025 | 19:50:04.311 | 106,570 | 1.000 | 108,570 | 1.000 |
| 01.07.2025 | 19:49:59.820 | 106,540 | 1.000 | 108,540 | 1.000 |
| 01.07.2025 | 19:49:49.515 | 106,510 | 1.000 | 108,510 | 1.000 |
| 01.07.2025 | 19:49:06.457 | 106,540 | 1.000 | 108,540 | 1.000 |
| 01.07.2025 | 19:48:49.503 | 106,510 | 1.000 | 108,510 | 1.000 |
| 01.07.2025 | 19:48:18.692 | 106,480 | 1.000 | 108,480 | 1.000 |
| 01.07.2025 | 19:47:11.864 | 106,510 | 1.000 | 108,510 | 1.000 |
| 01.07.2025 | 19:46:47.035 | 106,480 | 1.000 | 108,480 | 1.000 |
| 01.07.2025 | 19:46:42.622 | 106,450 | 1.000 | 108,450 | 1.000 |
| 01.07.2025 | 19:46:27.892 | 106,420 | 1.000 | 108,420 | 1.000 |
| 01.07.2025 | 19:45:57.670 | 106,390 | 1.000 | 108,390 | 1.000 |
| 01.07.2025 | 19:45:20.008 | 106,420 | 1.000 | 108,420 | 1.000 |
| 01.07.2025 | 19:44:38.933 | 106,450 | 1.000 | 108,450 | 1.000 |
| 01.07.2025 | 19:42:34.202 | 106,420 | 1.000 | 108,420 | 1.000 |
| 01.07.2025 | 19:42:22.316 | 106,460 | 1.000 | 108,460 | 1.000 |
| 01.07.2025 | 19:41:08.020 | 106,490 | 1.000 | 108,490 | 1.000 |
| 01.07.2025 | 19:39:20.717 | 106,460 | 1.000 | 108,460 | 1.000 |
| 01.07.2025 | 19:38:36.512 | 106,490 | 1.000 | 108,490 | 1.000 |
| 01.07.2025 | 19:38:01.331 | 106,460 | 1.000 | 108,460 | 1.000 |
| 01.07.2025 | 19:37:12.407 | 106,490 | 1.000 | 108,490 | 1.000 |
| 01.07.2025 | 19:37:07.456 | 106,460 | 1.000 | 108,460 | 1.000 |
| 01.07.2025 | 19:37:02.896 | 106,490 | 1.000 | 108,490 | 1.000 |
| 01.07.2025 | 19:36:25.806 | 106,460 | 1.000 | 108,460 | 1.000 |
| 01.07.2025 | 19:36:04.294 | 106,430 | 1.000 | 108,430 | 1.000 |
| 01.07.2025 | 19:35:47.308 | 106,390 | 1.000 | 108,390 | 1.000 |
| 01.07.2025 | 19:35:32.297 | 106,420 | 1.000 | 108,420 | 1.000 |
| 01.07.2025 | 19:35:24.029 | 106,390 | 1.000 | 108,390 | 1.000 |
| 01.07.2025 | 19:35:11.534 | 106,420 | 1.000 | 108,420 | 1.000 |
| 01.07.2025 | 19:33:56.434 | 106,330 | 1.000 | 108,330 | 1.000 |
| 01.07.2025 | 19:33:52.097 | 106,360 | 1.000 | 108,360 | 1.000 |
| 01.07.2025 | 19:31:56.296 | 106,330 | 1.000 | 108,330 | 1.000 |
| 01.07.2025 | 19:31:49.499 | 106,300 | 1.000 | 108,300 | 1.000 |
| 01.07.2025 | 19:31:25.097 | 106,330 | 1.000 | 108,330 | 1.000 |
| 01.07.2025 | 19:31:20.705 | 106,290 | 1.000 | 108,290 | 1.000 |
| 01.07.2025 | 19:31:00.905 | 106,260 | 1.000 | 108,260 | 1.000 |
| 01.07.2025 | 19:30:31.099 | 106,290 | 1.000 | 108,290 | 1.000 |
| 01.07.2025 | 19:29:29.621 | 106,320 | 1.000 | 108,320 | 1.000 |
| 01.07.2025 | 19:28:51.408 | 106,350 | 1.000 | 108,350 | 1.000 |
| 01.07.2025 | 19:27:49.712 | 106,320 | 1.000 | 108,320 | 1.000 |
| 01.07.2025 | 19:26:47.304 | 106,350 | 1.000 | 108,350 | 1.000 |
| 01.07.2025 | 19:25:45.816 | 106,310 | 1.000 | 108,310 | 1.000 |
| 01.07.2025 | 19:25:41.108 | 106,340 | 1.000 | 108,340 | 1.000 |
| 01.07.2025 | 19:23:39.810 | 106,370 | 1.000 | 108,370 | 1.000 |
| 01.07.2025 | 19:22:17.193 | 106,340 | 1.000 | 108,340 | 1.000 |
| 01.07.2025 | 19:22:05.502 | 106,310 | 1.000 | 108,310 | 1.000 |
| 01.07.2025 | 19:21:49.563 | 106,340 | 1.000 | 108,340 | 1.000 |
| 01.07.2025 | 19:21:27.105 | 106,370 | 1.000 | 108,370 | 1.000 |
| 01.07.2025 | 19:21:19.641 | 106,340 | 1.000 | 108,340 | 1.000 |
| 01.07.2025 | 19:21:15.193 | 106,310 | 1.000 | 108,310 | 1.000 |
| 01.07.2025 | 19:21:04.110 | 106,280 | 1.000 | 108,280 | 1.000 |
| 01.07.2025 | 19:20:48.594 | 106,250 | 1.000 | 108,250 | 1.000 |
| 01.07.2025 | 19:20:21.438 | 106,220 | 1.000 | 108,220 | 1.000 |
| 01.07.2025 | 19:20:16.681 | 106,260 | 1.000 | 108,260 | 1.000 |
| 01.07.2025 | 19:20:00.795 | 106,220 | 1.000 | 108,220 | 1.000 |
| 01.07.2025 | 19:18:05.567 | 106,250 | 1.000 | 108,250 | 1.000 |
| 01.07.2025 | 19:17:49.447 | 106,280 | 1.000 | 108,280 | 1.000 |
| 01.07.2025 | 19:16:25.119 | 106,330 | 1.000 | 108,330 | 1.000 |
| 01.07.2025 | 19:16:19.603 | 106,360 | 1.000 | 108,360 | 1.000 |
| 01.07.2025 | 19:15:51.459 | 106,330 | 1.000 | 108,330 | 1.000 |
| 01.07.2025 | 19:15:44.218 | 106,360 | 1.000 | 108,360 | 1.000 |
| 01.07.2025 | 19:13:06.611 | 106,390 | 1.000 | 108,390 | 1.000 |
| 01.07.2025 | 19:12:08.613 | 106,420 | 1.000 | 108,420 | 1.000 |
| 01.07.2025 | 19:11:15.999 | 106,450 | 1.000 | 108,450 | 1.000 |
| 01.07.2025 | 19:09:54.857 | 106,420 | 1.000 | 108,420 | 1.000 |
| 01.07.2025 | 19:09:50.493 | 106,380 | 1.000 | 108,380 | 1.000 |
| 01.07.2025 | 19:09:19.270 | 106,410 | 1.000 | 108,410 | 1.000 |
| 01.07.2025 | 19:08:57.568 | 106,380 | 1.000 | 108,380 | 1.000 |
| 01.07.2025 | 19:08:31.308 | 106,410 | 1.000 | 108,410 | 1.000 |
| 01.07.2025 | 19:06:42.104 | 106,450 | 1.000 | 108,450 | 1.000 |
| 01.07.2025 | 19:06:34.500 | 106,480 | 1.000 | 108,480 | 1.000 |
| 01.07.2025 | 19:06:21.975 | 106,520 | 1.000 | 108,520 | 1.000 |
| 01.07.2025 | 19:06:01.878 | 106,490 | 1.000 | 108,490 | 1.000 |
| 01.07.2025 | 19:05:57.503 | 106,580 | 1.000 | 108,580 | 1.000 |
| 01.07.2025 | 19:05:38.714 | 106,610 | 1.000 | 108,610 | 1.000 |
| 01.07.2025 | 19:05:29.901 | 106,570 | 1.000 | 108,570 | 1.000 |
| 01.07.2025 | 19:05:19.820 | 106,540 | 1.000 | 108,540 | 1.000 |
| 01.07.2025 | 19:05:00.797 | 106,510 | 1.000 | 108,510 | 1.000 |