Henry Hub Erdgas Future 08/2025 (NYMEX) USD/Call/RBI
WKN RC1AWP
ISIN AT0000A36BP5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2025 | 20:00:03.753 | - | - | - | - |
| 01.07.2025 | 19:59:58.793 | 1,380 | 80.000 | 1,400 | 80.000 |
| 01.07.2025 | 19:59:48.874 | 1,390 | 80.000 | 1,410 | 80.000 |
| 01.07.2025 | 19:59:44.603 | 1,380 | 80.000 | 1,400 | 80.000 |
| 01.07.2025 | 19:59:25.913 | 1,390 | 80.000 | 1,410 | 80.000 |
| 01.07.2025 | 19:59:21.004 | 1,380 | 80.000 | 1,400 | 80.000 |
| 01.07.2025 | 19:56:15.679 | 1,390 | 80.000 | 1,410 | 80.000 |
| 01.07.2025 | 19:56:10.731 | 1,380 | 80.000 | 1,400 | 80.000 |
| 01.07.2025 | 19:56:01.299 | 1,390 | 80.000 | 1,410 | 80.000 |
| 01.07.2025 | 19:33:40.113 | 1,380 | 80.000 | 1,400 | 80.000 |
| 01.07.2025 | 19:22:57.991 | 1,390 | 80.000 | 1,410 | 80.000 |
| 01.07.2025 | 19:14:13.216 | 1,380 | 80.000 | 1,400 | 80.000 |
| 01.07.2025 | 19:14:08.516 | 1,390 | 80.000 | 1,410 | 80.000 |
| 01.07.2025 | 19:11:46.990 | 1,380 | 80.000 | 1,400 | 80.000 |
| 01.07.2025 | 19:11:37.191 | 1,390 | 80.000 | 1,410 | 80.000 |
| 01.07.2025 | 19:10:01.897 | 1,380 | 80.000 | 1,400 | 80.000 |
| 01.07.2025 | 19:08:58.775 | 1,390 | 80.000 | 1,410 | 80.000 |
| 01.07.2025 | 19:08:52.255 | 1,380 | 80.000 | 1,400 | 80.000 |
| 01.07.2025 | 18:46:23.077 | 1,390 | 80.000 | 1,410 | 80.000 |
| 01.07.2025 | 18:27:14.403 | 1,380 | 80.000 | 1,400 | 80.000 |
| 01.07.2025 | 18:25:48.893 | 1,390 | 80.000 | 1,410 | 80.000 |
| 01.07.2025 | 18:25:04.371 | 1,380 | 80.000 | 1,400 | 80.000 |
| 01.07.2025 | 18:24:59.314 | 1,390 | 80.000 | 1,410 | 80.000 |
| 01.07.2025 | 18:24:54.274 | 1,380 | 80.000 | 1,400 | 80.000 |
| 01.07.2025 | 18:24:49.816 | 1,390 | 80.000 | 1,410 | 80.000 |
| 01.07.2025 | 18:24:38.899 | 1,380 | 80.000 | 1,400 | 80.000 |
| 01.07.2025 | 18:23:10.339 | 1,390 | 80.000 | 1,410 | 80.000 |
| 01.07.2025 | 18:23:05.221 | 1,380 | 80.000 | 1,400 | 80.000 |
| 01.07.2025 | 18:22:45.286 | 1,390 | 80.000 | 1,410 | 80.000 |
| 01.07.2025 | 18:22:40.498 | 1,380 | 80.000 | 1,400 | 80.000 |
| 01.07.2025 | 18:19:22.498 | 1,390 | 80.000 | 1,410 | 80.000 |
| 01.07.2025 | 18:11:17.219 | 1,380 | 80.000 | 1,400 | 80.000 |
| 01.07.2025 | 18:10:28.189 | 1,390 | 80.000 | 1,410 | 80.000 |
| 01.07.2025 | 18:08:52.990 | 1,380 | 80.000 | 1,400 | 80.000 |
| 01.07.2025 | 18:08:43.701 | 1,390 | 80.000 | 1,410 | 80.000 |
| 01.07.2025 | 17:40:03.572 | 1,380 | 80.000 | 1,400 | 80.000 |
| 01.07.2025 | 17:38:07.695 | 1,370 | 80.000 | 1,390 | 80.000 |
| 01.07.2025 | 17:32:51.828 | 1,380 | 80.000 | 1,400 | 80.000 |
| 01.07.2025 | 17:30:17.050 | 1,370 | 80.000 | 1,390 | 80.000 |
| 01.07.2025 | 17:30:01.968 | - | - | - | - |
| 01.07.2025 | 17:29:11.788 | 1,370 | 80.000 | 1,390 | 80.000 |
| 01.07.2025 | 17:28:43.690 | 1,380 | 80.000 | 1,400 | 80.000 |
| 01.07.2025 | 17:28:26.488 | 1,370 | 80.000 | 1,390 | 80.000 |
| 01.07.2025 | 17:28:18.093 | 1,380 | 80.000 | 1,400 | 80.000 |
| 01.07.2025 | 17:28:13.378 | 1,370 | 80.000 | 1,390 | 80.000 |
| 01.07.2025 | 17:21:40.579 | 1,380 | 80.000 | 1,400 | 80.000 |
| 01.07.2025 | 16:45:13.526 | 1,370 | 80.000 | 1,390 | 80.000 |
| 01.07.2025 | 16:45:08.588 | 1,360 | 80.000 | 1,380 | 80.000 |
| 01.07.2025 | 16:45:03.568 | 1,370 | 80.000 | 1,390 | 80.000 |
| 01.07.2025 | 16:44:56.030 | 1,360 | 80.000 | 1,380 | 80.000 |
| 01.07.2025 | 16:44:44.597 | 1,370 | 80.000 | 1,390 | 80.000 |
| 01.07.2025 | 16:44:39.959 | 1,360 | 80.000 | 1,380 | 80.000 |
| 01.07.2025 | 16:44:31.537 | 1,370 | 80.000 | 1,390 | 80.000 |
| 01.07.2025 | 16:44:26.469 | 1,360 | 80.000 | 1,380 | 80.000 |
| 01.07.2025 | 16:43:31.815 | 1,370 | 80.000 | 1,390 | 80.000 |
| 01.07.2025 | 16:43:23.373 | 1,360 | 80.000 | 1,380 | 80.000 |
| 01.07.2025 | 16:41:49.247 | 1,370 | 80.000 | 1,390 | 80.000 |
| 01.07.2025 | 16:41:44.558 | 1,360 | 80.000 | 1,380 | 80.000 |
| 01.07.2025 | 16:39:16.301 | 1,370 | 80.000 | 1,390 | 80.000 |
| 01.07.2025 | 16:39:11.130 | 1,360 | 80.000 | 1,380 | 80.000 |
| 01.07.2025 | 16:39:06.153 | 1,370 | 80.000 | 1,390 | 80.000 |
| 01.07.2025 | 16:39:01.191 | 1,360 | 80.000 | 1,380 | 80.000 |
| 01.07.2025 | 16:38:56.288 | 1,370 | 80.000 | 1,390 | 80.000 |
| 01.07.2025 | 16:38:51.085 | 1,360 | 80.000 | 1,380 | 80.000 |
| 01.07.2025 | 16:37:34.018 | 1,370 | 80.000 | 1,390 | 80.000 |
| 01.07.2025 | 16:37:24.100 | 1,360 | 80.000 | 1,380 | 80.000 |
| 01.07.2025 | 16:37:19.420 | 1,370 | 80.000 | 1,390 | 80.000 |
| 01.07.2025 | 16:37:14.008 | 1,360 | 80.000 | 1,380 | 80.000 |
| 01.07.2025 | 16:37:09.732 | 1,370 | 80.000 | 1,390 | 80.000 |
| 01.07.2025 | 16:32:40.688 | 1,360 | 80.000 | 1,380 | 80.000 |
| 01.07.2025 | 16:32:36.413 | 1,350 | 80.000 | 1,370 | 80.000 |
| 01.07.2025 | 16:32:26.653 | 1,360 | 80.000 | 1,380 | 80.000 |
| 01.07.2025 | 16:30:47.852 | 1,350 | 80.000 | 1,370 | 80.000 |
| 01.07.2025 | 16:30:39.660 | 1,360 | 80.000 | 1,380 | 80.000 |
| 01.07.2025 | 16:30:34.737 | 1,350 | 80.000 | 1,370 | 80.000 |
| 01.07.2025 | 16:30:30.513 | 1,360 | 80.000 | 1,380 | 80.000 |
| 01.07.2025 | 16:30:07.969 | 1,350 | 80.000 | 1,370 | 80.000 |
| 01.07.2025 | 16:28:54.934 | 1,360 | 80.000 | 1,380 | 80.000 |
| 01.07.2025 | 16:27:14.476 | 1,350 | 80.000 | 1,370 | 80.000 |
| 01.07.2025 | 16:27:10.183 | 1,360 | 80.000 | 1,380 | 80.000 |
| 01.07.2025 | 16:27:04.130 | 1,350 | 80.000 | 1,370 | 80.000 |
| 01.07.2025 | 16:26:18.841 | 1,360 | 80.000 | 1,380 | 80.000 |
| 01.07.2025 | 16:22:04.709 | 1,350 | 80.000 | 1,370 | 80.000 |
| 01.07.2025 | 16:21:48.635 | 1,360 | 80.000 | 1,380 | 80.000 |
| 01.07.2025 | 16:21:43.771 | 1,350 | 80.000 | 1,370 | 80.000 |
| 01.07.2025 | 16:21:38.891 | 1,360 | 80.000 | 1,380 | 80.000 |
| 01.07.2025 | 16:04:01.129 | 1,350 | 80.000 | 1,370 | 80.000 |
| 01.07.2025 | 16:03:52.111 | 1,360 | 80.000 | 1,380 | 80.000 |
| 01.07.2025 | 16:03:47.979 | 1,350 | 80.000 | 1,370 | 80.000 |
| 01.07.2025 | 16:03:17.851 | 1,360 | 80.000 | 1,380 | 80.000 |
| 01.07.2025 | 16:03:02.904 | 1,350 | 80.000 | 1,370 | 80.000 |
| 01.07.2025 | 16:02:57.606 | 1,360 | 80.000 | 1,380 | 80.000 |
| 01.07.2025 | 16:02:52.787 | 1,350 | 80.000 | 1,370 | 80.000 |
| 01.07.2025 | 16:00:51.624 | 1,360 | 80.000 | 1,380 | 80.000 |
| 01.07.2025 | 16:00:42.135 | 1,350 | 80.000 | 1,370 | 80.000 |
| 01.07.2025 | 16:00:06.382 | 1,360 | 80.000 | 1,380 | 80.000 |
| 01.07.2025 | 16:00:01.093 | 1,350 | 80.000 | 1,370 | 80.000 |
| 01.07.2025 | 15:58:09.108 | 1,360 | 80.000 | 1,380 | 80.000 |
| 01.07.2025 | 15:57:48.029 | 1,350 | 80.000 | 1,370 | 80.000 |
| 01.07.2025 | 15:57:37.406 | 1,360 | 80.000 | 1,380 | 80.000 |