Henry Hub Erdgas Future 01/2025 (NYMEX) USD/Call/RBI
WKN RC1AWP
ISIN AT0000A36BP5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2024 | 16:21:28.530 | 1,570 | 70.000 | 1,590 | 70.000 |
| 21.11.2024 | 16:21:23.554 | 1,560 | 70.000 | 1,580 | 70.000 |
| 21.11.2024 | 16:21:18.547 | 1,570 | 70.000 | 1,590 | 70.000 |
| 21.11.2024 | 16:21:10.213 | 1,560 | 70.000 | 1,580 | 70.000 |
| 21.11.2024 | 16:21:05.148 | 1,570 | 70.000 | 1,590 | 70.000 |
| 21.11.2024 | 16:20:49.321 | 1,560 | 70.000 | 1,580 | 70.000 |
| 21.11.2024 | 16:20:44.399 | 1,570 | 70.000 | 1,590 | 70.000 |
| 21.11.2024 | 16:18:41.241 | 1,560 | 70.000 | 1,580 | 70.000 |
| 21.11.2024 | 16:18:31.242 | 1,570 | 70.000 | 1,590 | 70.000 |
| 21.11.2024 | 16:06:07.945 | 1,560 | 70.000 | 1,580 | 70.000 |
| 21.11.2024 | 16:05:37.380 | 1,560 | 70.000 | 1,580 | 70.000 |
| 21.11.2024 | 16:03:37.448 | 1,550 | 70.000 | 1,570 | 70.000 |
| 21.11.2024 | 16:03:32.199 | 1,560 | 70.000 | 1,580 | 70.000 |
| 21.11.2024 | 16:03:27.191 | 1,550 | 70.000 | 1,570 | 70.000 |
| 21.11.2024 | 16:02:06.429 | 1,560 | 70.000 | 1,580 | 70.000 |
| 21.11.2024 | 16:02:01.477 | 1,550 | 70.000 | 1,570 | 70.000 |
| 21.11.2024 | 16:01:41.337 | 1,560 | 70.000 | 1,580 | 70.000 |
| 21.11.2024 | 16:01:26.309 | 1,550 | 70.000 | 1,570 | 70.000 |
| 21.11.2024 | 16:00:56.862 | 1,550 | 70.000 | 1,570 | 70.000 |
| 21.11.2024 | 16:00:51.751 | 1,560 | 70.000 | 1,580 | 70.000 |
| 21.11.2024 | 15:56:28.847 | 1,550 | 70.000 | 1,570 | 70.000 |
| 21.11.2024 | 15:56:18.717 | 1,540 | 70.000 | 1,560 | 70.000 |
| 21.11.2024 | 15:55:56.059 | 1,550 | 70.000 | 1,570 | 70.000 |
| 21.11.2024 | 15:55:09.448 | 1,540 | 70.000 | 1,560 | 70.000 |
| 21.11.2024 | 15:54:52.364 | 1,550 | 70.000 | 1,570 | 70.000 |
| 21.11.2024 | 15:54:43.759 | 1,540 | 70.000 | 1,560 | 70.000 |
| 21.11.2024 | 15:53:59.571 | 1,540 | 70.000 | 1,560 | 70.000 |
| 21.11.2024 | 15:52:36.488 | 1,540 | 70.000 | 1,560 | 70.000 |
| 21.11.2024 | 15:52:26.495 | 1,550 | 70.000 | 1,570 | 70.000 |
| 21.11.2024 | 15:52:00.998 | 1,550 | 70.000 | 1,570 | 70.000 |
| 21.11.2024 | 15:51:56.161 | 1,540 | 70.000 | 1,560 | 70.000 |
| 21.11.2024 | 15:51:51.022 | 1,550 | 70.000 | 1,570 | 70.000 |
| 21.11.2024 | 15:46:32.371 | 1,540 | 70.000 | 1,560 | 70.000 |
| 21.11.2024 | 15:45:18.261 | 1,530 | 70.000 | 1,550 | 70.000 |
| 21.11.2024 | 15:41:28.448 | 1,540 | 70.000 | 1,560 | 70.000 |
| 21.11.2024 | 15:31:29.303 | 1,550 | 70.000 | 1,570 | 70.000 |
| 21.11.2024 | 15:07:27.761 | 1,560 | 70.000 | 1,580 | 70.000 |
| 21.11.2024 | 15:07:17.779 | 1,570 | 70.000 | 1,590 | 70.000 |
| 21.11.2024 | 15:06:52.230 | 1,560 | 70.000 | 1,580 | 70.000 |
| 21.11.2024 | 15:06:47.251 | 1,570 | 70.000 | 1,590 | 70.000 |
| 21.11.2024 | 15:06:42.219 | 1,560 | 70.000 | 1,580 | 70.000 |
| 21.11.2024 | 15:01:18.270 | 1,570 | 70.000 | 1,590 | 70.000 |
| 21.11.2024 | 15:01:13.311 | 1,580 | 70.000 | 1,600 | 70.000 |
| 21.11.2024 | 15:01:03.402 | 1,570 | 70.000 | 1,590 | 70.000 |
| 21.11.2024 | 15:00:58.391 | 1,580 | 70.000 | 1,600 | 70.000 |
| 21.11.2024 | 15:00:16.598 | 1,570 | 70.000 | 1,590 | 70.000 |
| 21.11.2024 | 15:00:11.384 | 1,580 | 70.000 | 1,600 | 70.000 |
| 21.11.2024 | 14:56:52.096 | 1,570 | 70.000 | 1,590 | 70.000 |
| 21.11.2024 | 14:51:54.860 | 1,560 | 70.000 | 1,580 | 70.000 |
| 21.11.2024 | 14:51:49.884 | 1,550 | 70.000 | 1,570 | 70.000 |
| 21.11.2024 | 14:51:37.838 | 1,560 | 70.000 | 1,580 | 70.000 |
| 21.11.2024 | 14:51:09.445 | 1,550 | 70.000 | 1,570 | 70.000 |
| 21.11.2024 | 14:50:55.386 | 1,560 | 70.000 | 1,580 | 70.000 |
| 21.11.2024 | 14:48:01.527 | 1,550 | 70.000 | 1,570 | 70.000 |
| 21.11.2024 | 14:46:59.087 | 1,560 | 70.000 | 1,580 | 70.000 |
| 21.11.2024 | 14:46:53.847 | 1,550 | 70.000 | 1,570 | 70.000 |
| 21.11.2024 | 14:46:48.628 | 1,560 | 70.000 | 1,580 | 70.000 |
| 21.11.2024 | 14:46:33.619 | 1,550 | 70.000 | 1,570 | 70.000 |
| 21.11.2024 | 14:46:15.151 | 1,560 | 70.000 | 1,580 | 70.000 |
| 21.11.2024 | 14:41:20.295 | 1,550 | 70.000 | 1,570 | 70.000 |
| 21.11.2024 | 14:41:07.272 | 1,540 | 70.000 | 1,560 | 70.000 |
| 21.11.2024 | 14:39:58.758 | 1,550 | 70.000 | 1,570 | 70.000 |
| 21.11.2024 | 14:39:50.448 | 1,540 | 70.000 | 1,560 | 70.000 |
| 21.11.2024 | 14:39:28.079 | 1,550 | 70.000 | 1,570 | 70.000 |
| 21.11.2024 | 14:39:18.062 | 1,540 | 70.000 | 1,560 | 70.000 |
| 21.11.2024 | 14:39:13.154 | 1,550 | 70.000 | 1,570 | 70.000 |
| 21.11.2024 | 14:38:43.150 | 1,540 | 70.000 | 1,560 | 70.000 |
| 21.11.2024 | 14:38:26.404 | 1,550 | 70.000 | 1,570 | 70.000 |
| 21.11.2024 | 14:38:21.376 | 1,540 | 70.000 | 1,560 | 70.000 |
| 21.11.2024 | 14:33:20.908 | 1,550 | 70.000 | 1,570 | 70.000 |
| 21.11.2024 | 14:33:15.829 | 1,540 | 70.000 | 1,560 | 70.000 |
| 21.11.2024 | 14:09:30.791 | 1,550 | 70.000 | 1,570 | 70.000 |
| 21.11.2024 | 14:09:13.603 | 1,560 | 70.000 | 1,580 | 70.000 |
| 21.11.2024 | 14:09:04.913 | 1,550 | 70.000 | 1,570 | 70.000 |
| 21.11.2024 | 14:09:00.108 | 1,560 | 70.000 | 1,580 | 70.000 |
| 21.11.2024 | 14:08:55.004 | 1,550 | 70.000 | 1,570 | 70.000 |
| 21.11.2024 | 14:08:49.823 | 1,560 | 70.000 | 1,580 | 70.000 |
| 21.11.2024 | 13:50:08.083 | 1,550 | 70.000 | 1,570 | 70.000 |
| 21.11.2024 | 13:36:43.151 | 1,560 | 70.000 | 1,580 | 70.000 |
| 21.11.2024 | 13:36:33.172 | 1,570 | 70.000 | 1,590 | 70.000 |
| 21.11.2024 | 13:36:21.962 | 1,560 | 70.000 | 1,580 | 70.000 |
| 21.11.2024 | 13:36:16.918 | 1,570 | 70.000 | 1,590 | 70.000 |
| 21.11.2024 | 13:36:03.069 | 1,560 | 70.000 | 1,580 | 70.000 |
| 21.11.2024 | 13:35:54.801 | 1,570 | 70.000 | 1,590 | 70.000 |
| 21.11.2024 | 13:35:49.839 | 1,560 | 70.000 | 1,580 | 70.000 |
| 21.11.2024 | 13:35:44.879 | 1,570 | 70.000 | 1,590 | 70.000 |
| 21.11.2024 | 13:35:34.435 | 1,560 | 70.000 | 1,580 | 70.000 |
| 21.11.2024 | 13:35:29.468 | 1,570 | 70.000 | 1,590 | 70.000 |
| 21.11.2024 | 13:33:11.921 | 1,560 | 70.000 | 1,580 | 70.000 |
| 21.11.2024 | 13:30:56.094 | 1,570 | 70.000 | 1,590 | 70.000 |
| 21.11.2024 | 13:22:05.800 | 1,560 | 70.000 | 1,580 | 70.000 |
| 21.11.2024 | 13:22:00.776 | 1,550 | 70.000 | 1,570 | 70.000 |
| 21.11.2024 | 13:21:52.993 | 1,560 | 70.000 | 1,580 | 70.000 |
| 21.11.2024 | 13:21:47.768 | 1,550 | 70.000 | 1,570 | 70.000 |
| 21.11.2024 | 12:34:56.633 | 1,560 | 70.000 | 1,580 | 70.000 |
| 21.11.2024 | 12:32:18.012 | 1,550 | 70.000 | 1,570 | 70.000 |
| 21.11.2024 | 12:30:25.291 | 1,560 | 70.000 | 1,580 | 70.000 |
| 21.11.2024 | 12:30:14.305 | 1,550 | 70.000 | 1,570 | 70.000 |
| 21.11.2024 | 12:30:09.349 | 1,560 | 70.000 | 1,580 | 70.000 |
| 21.11.2024 | 12:30:00.469 | 1,550 | 70.000 | 1,570 | 70.000 |
