Henry Hub Erdgas Future 07/2024 (NYMEX) USD/Call/RBI
WKN RC1AWP
ISIN AT0000A36BP5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:45.128 | - | - | - | - |
| 17.05.2024 | 20:00:03.648 | - | - | - | - |
| 17.05.2024 | 19:59:59.306 | - | - | - | - |
| 17.05.2024 | 19:36:39.844 | 1,820 | 60.000 | 1,840 | 60.000 |
| 17.05.2024 | 18:35:12.867 | 1,810 | 60.000 | 1,830 | 60.000 |
| 17.05.2024 | 18:35:07.903 | 1,800 | 60.000 | 1,820 | 60.000 |
| 17.05.2024 | 18:35:01.212 | 1,810 | 60.000 | 1,830 | 60.000 |
| 17.05.2024 | 18:33:49.013 | 1,800 | 60.000 | 1,820 | 60.000 |
| 17.05.2024 | 18:33:43.912 | 1,810 | 60.000 | 1,830 | 60.000 |
| 17.05.2024 | 18:33:30.697 | 1,800 | 60.000 | 1,820 | 60.000 |
| 17.05.2024 | 18:33:19.761 | 1,810 | 60.000 | 1,830 | 60.000 |
| 17.05.2024 | 18:33:14.801 | 1,800 | 60.000 | 1,820 | 60.000 |
| 17.05.2024 | 18:33:09.705 | 1,810 | 60.000 | 1,830 | 60.000 |
| 17.05.2024 | 18:33:02.902 | 1,800 | 60.000 | 1,820 | 60.000 |
| 17.05.2024 | 18:32:48.779 | 1,810 | 60.000 | 1,830 | 60.000 |
| 17.05.2024 | 18:21:14.885 | 1,800 | 60.000 | 1,820 | 60.000 |
| 17.05.2024 | 18:21:07.969 | 1,810 | 60.000 | 1,830 | 60.000 |
| 17.05.2024 | 18:16:15.585 | 1,800 | 60.000 | 1,820 | 60.000 |
| 17.05.2024 | 18:16:05.568 | 1,810 | 60.000 | 1,830 | 60.000 |
| 17.05.2024 | 18:15:27.678 | 1,800 | 60.000 | 1,820 | 60.000 |
| 17.05.2024 | 18:01:12.754 | 1,810 | 60.000 | 1,830 | 60.000 |
| 17.05.2024 | 18:00:04.250 | 1,820 | 60.000 | 1,840 | 60.000 |
| 17.05.2024 | 17:58:10.724 | 1,810 | 60.000 | 1,830 | 60.000 |
| 17.05.2024 | 17:32:02.502 | 1,820 | 60.000 | 1,840 | 60.000 |
| 17.05.2024 | 17:31:57.442 | 1,810 | 60.000 | 1,830 | 60.000 |
| 17.05.2024 | 17:31:18.030 | 1,820 | 60.000 | 1,840 | 60.000 |
| 17.05.2024 | 17:31:07.124 | 1,810 | 60.000 | 1,830 | 60.000 |
| 17.05.2024 | 17:31:01.939 | 1,820 | 60.000 | 1,840 | 60.000 |
| 17.05.2024 | 17:30:16.311 | 1,810 | 60.000 | 1,830 | 60.000 |
| 17.05.2024 | 17:30:02.077 | - | - | - | - |
| 17.05.2024 | 17:29:55.042 | 1,810 | 60.000 | 1,830 | 60.000 |
| 17.05.2024 | 17:28:42.756 | 1,820 | 60.000 | 1,840 | 60.000 |
| 17.05.2024 | 17:28:32.551 | 1,810 | 60.000 | 1,830 | 60.000 |
| 17.05.2024 | 17:27:16.737 | 1,820 | 60.000 | 1,840 | 60.000 |
| 17.05.2024 | 17:26:22.120 | 1,810 | 60.000 | 1,830 | 60.000 |
| 17.05.2024 | 17:26:16.902 | 1,820 | 60.000 | 1,840 | 60.000 |
| 17.05.2024 | 17:26:12.010 | 1,810 | 60.000 | 1,830 | 60.000 |
| 17.05.2024 | 17:26:05.797 | 1,820 | 60.000 | 1,840 | 60.000 |
| 17.05.2024 | 17:25:47.641 | 1,810 | 60.000 | 1,830 | 60.000 |
| 17.05.2024 | 17:25:42.606 | 1,820 | 60.000 | 1,840 | 60.000 |
| 17.05.2024 | 17:21:09.209 | 1,810 | 60.000 | 1,830 | 60.000 |
| 17.05.2024 | 17:21:04.158 | 1,820 | 60.000 | 1,840 | 60.000 |
| 17.05.2024 | 17:20:31.203 | 1,810 | 60.000 | 1,830 | 60.000 |
| 17.05.2024 | 17:20:10.330 | 1,820 | 60.000 | 1,840 | 60.000 |
| 17.05.2024 | 17:20:03.903 | 1,810 | 60.000 | 1,830 | 60.000 |
| 17.05.2024 | 17:19:52.634 | 1,820 | 60.000 | 1,840 | 60.000 |
| 17.05.2024 | 17:19:47.401 | 1,810 | 60.000 | 1,830 | 60.000 |
| 17.05.2024 | 17:19:38.110 | 1,820 | 60.000 | 1,840 | 60.000 |
| 17.05.2024 | 17:03:47.578 | 1,810 | 60.000 | 1,830 | 60.000 |
| 17.05.2024 | 16:59:40.246 | 1,820 | 60.000 | 1,840 | 60.000 |
| 17.05.2024 | 16:58:53.501 | 1,830 | 60.000 | 1,850 | 60.000 |
| 17.05.2024 | 16:58:48.511 | 1,820 | 60.000 | 1,840 | 60.000 |
| 17.05.2024 | 16:53:53.980 | 1,830 | 60.000 | 1,850 | 60.000 |
| 17.05.2024 | 16:51:32.122 | 1,820 | 60.000 | 1,840 | 60.000 |
| 17.05.2024 | 16:50:25.694 | 1,830 | 60.000 | 1,850 | 60.000 |
| 17.05.2024 | 16:50:20.621 | 1,820 | 60.000 | 1,840 | 60.000 |
| 17.05.2024 | 16:50:04.846 | 1,830 | 60.000 | 1,850 | 60.000 |
| 17.05.2024 | 16:42:20.086 | 1,820 | 60.000 | 1,840 | 60.000 |
| 17.05.2024 | 16:42:15.077 | 1,830 | 60.000 | 1,850 | 60.000 |
| 17.05.2024 | 16:27:58.773 | 1,820 | 60.000 | 1,840 | 60.000 |
| 17.05.2024 | 16:27:53.626 | 1,810 | 60.000 | 1,830 | 60.000 |
| 17.05.2024 | 16:27:01.151 | 1,820 | 60.000 | 1,840 | 60.000 |
| 17.05.2024 | 16:18:43.779 | 1,810 | 60.000 | 1,830 | 60.000 |
| 17.05.2024 | 16:18:33.030 | 1,800 | 60.000 | 1,820 | 60.000 |
| 17.05.2024 | 16:10:54.018 | 1,810 | 60.000 | 1,830 | 60.000 |
| 17.05.2024 | 16:10:48.954 | 1,800 | 60.000 | 1,820 | 60.000 |
| 17.05.2024 | 16:08:23.716 | 1,810 | 60.000 | 1,830 | 60.000 |
| 17.05.2024 | 16:08:09.736 | 1,800 | 60.000 | 1,820 | 60.000 |
| 17.05.2024 | 16:07:52.729 | 1,810 | 60.000 | 1,830 | 60.000 |
| 17.05.2024 | 16:07:46.819 | 1,800 | 60.000 | 1,820 | 60.000 |
| 17.05.2024 | 15:49:56.404 | 1,810 | 60.000 | 1,830 | 60.000 |
| 17.05.2024 | 15:49:43.209 | 1,800 | 60.000 | 1,820 | 60.000 |
| 17.05.2024 | 15:48:33.404 | 1,810 | 60.000 | 1,830 | 60.000 |
| 17.05.2024 | 15:48:23.428 | 1,800 | 60.000 | 1,820 | 60.000 |
| 17.05.2024 | 15:47:39.892 | 1,810 | 60.000 | 1,830 | 60.000 |
| 17.05.2024 | 15:47:06.581 | 1,800 | 60.000 | 1,820 | 60.000 |
| 17.05.2024 | 15:46:02.501 | 1,810 | 60.000 | 1,830 | 60.000 |
| 17.05.2024 | 15:44:21.308 | 1,800 | 60.000 | 1,820 | 60.000 |
| 17.05.2024 | 15:33:17.499 | 1,810 | 60.000 | 1,830 | 60.000 |
| 17.05.2024 | 15:33:12.269 | 1,800 | 60.000 | 1,820 | 60.000 |
| 17.05.2024 | 15:33:07.290 | 1,810 | 60.000 | 1,830 | 60.000 |
| 17.05.2024 | 15:31:19.661 | 1,800 | 60.000 | 1,820 | 60.000 |
| 17.05.2024 | 15:31:14.573 | 1,810 | 60.000 | 1,830 | 60.000 |
| 17.05.2024 | 15:28:00.910 | 1,800 | 60.000 | 1,820 | 60.000 |
| 17.05.2024 | 15:27:55.879 | 1,810 | 60.000 | 1,830 | 60.000 |
| 17.05.2024 | 15:27:46.206 | 1,800 | 60.000 | 1,820 | 60.000 |
| 17.05.2024 | 15:27:41.170 | 1,810 | 60.000 | 1,830 | 60.000 |
| 17.05.2024 | 15:26:29.675 | 1,800 | 60.000 | 1,820 | 60.000 |
| 17.05.2024 | 15:26:24.566 | 1,810 | 60.000 | 1,830 | 60.000 |
| 17.05.2024 | 15:26:12.721 | 1,800 | 60.000 | 1,820 | 60.000 |
| 17.05.2024 | 15:26:07.480 | 1,810 | 60.000 | 1,830 | 60.000 |
| 17.05.2024 | 15:25:57.470 | 1,800 | 60.000 | 1,820 | 60.000 |
| 17.05.2024 | 15:25:49.182 | 1,810 | 60.000 | 1,830 | 60.000 |
| 17.05.2024 | 15:25:39.201 | 1,800 | 60.000 | 1,820 | 60.000 |
| 17.05.2024 | 15:17:04.097 | 1,810 | 60.000 | 1,830 | 60.000 |
| 17.05.2024 | 15:16:52.476 | 1,800 | 60.000 | 1,820 | 60.000 |
| 17.05.2024 | 15:16:23.246 | 1,810 | 60.000 | 1,830 | 60.000 |
| 17.05.2024 | 15:15:54.833 | 1,800 | 60.000 | 1,820 | 60.000 |
| 17.05.2024 | 15:14:04.165 | 1,810 | 60.000 | 1,830 | 60.000 |
| 17.05.2024 | 15:13:59.235 | 1,800 | 60.000 | 1,820 | 60.000 |
