Brent Crude Oil Future 09/2026 (ICE-Europe) USD/Call/RBI
WKN RC1AWN
ISIN AT0000A36BN0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 13:13:31.008 | 11,730 | 10.000 | 11,750 | 10.000 |
| 21.07.2026 | 13:08:17.117 | 11,750 | 10.000 | 11,770 | 10.000 |
| 21.07.2026 | 13:07:01.600 | 11,740 | 10.000 | 11,760 | 10.000 |
| 21.07.2026 | 13:06:23.843 | 11,730 | 10.000 | 11,750 | 10.000 |
| 21.07.2026 | 13:05:55.404 | 11,710 | 10.000 | 11,730 | 10.000 |
| 21.07.2026 | 13:03:18.188 | 11,730 | 10.000 | 11,750 | 10.000 |
| 21.07.2026 | 13:01:21.823 | 11,740 | 10.000 | 11,760 | 10.000 |
| 21.07.2026 | 12:59:13.781 | 11,700 | 10.000 | 11,720 | 10.000 |
| 21.07.2026 | 12:58:43.697 | 11,710 | 10.000 | 11,730 | 10.000 |
| 21.07.2026 | 12:58:06.687 | 11,700 | 10.000 | 11,720 | 10.000 |
| 21.07.2026 | 12:57:32.761 | 11,710 | 10.000 | 11,730 | 10.000 |
| 21.07.2026 | 12:57:00.280 | 11,700 | 10.000 | 11,720 | 10.000 |
| 21.07.2026 | 12:55:13.893 | 11,690 | 10.000 | 11,710 | 10.000 |
| 21.07.2026 | 12:54:04.892 | 11,700 | 10.000 | 11,720 | 10.000 |
| 21.07.2026 | 12:50:22.413 | 11,690 | 10.000 | 11,710 | 10.000 |
| 21.07.2026 | 12:49:48.118 | 11,700 | 10.000 | 11,720 | 10.000 |
| 21.07.2026 | 12:46:58.221 | 11,680 | 10.000 | 11,700 | 10.000 |
| 21.07.2026 | 12:46:14.183 | 11,670 | 10.000 | 11,690 | 10.000 |
| 21.07.2026 | 12:45:03.804 | 11,660 | 10.000 | 11,680 | 10.000 |
| 21.07.2026 | 12:44:33.227 | 11,660 | 10.000 | 11,680 | 10.000 |
| 21.07.2026 | 12:43:05.790 | 11,640 | 10.000 | 11,660 | 10.000 |
| 21.07.2026 | 12:40:18.656 | 11,660 | 10.000 | 11,680 | 10.000 |
| 21.07.2026 | 12:38:23.027 | 11,630 | 10.000 | 11,650 | 10.000 |
| 21.07.2026 | 12:36:25.463 | 11,620 | 10.000 | 11,640 | 10.000 |
| 21.07.2026 | 12:35:08.486 | 11,640 | 10.000 | 11,660 | 10.000 |
| 21.07.2026 | 12:31:13.786 | 11,630 | 10.000 | 11,650 | 10.000 |
| 21.07.2026 | 12:28:15.781 | 11,650 | 10.000 | 11,670 | 10.000 |
| 21.07.2026 | 12:27:44.382 | 11,660 | 10.000 | 11,680 | 10.000 |
| 21.07.2026 | 12:25:23.606 | 11,650 | 10.000 | 11,670 | 10.000 |
| 21.07.2026 | 12:24:30.667 | 11,660 | 10.000 | 11,680 | 10.000 |
| 21.07.2026 | 12:22:01.040 | 11,640 | 10.000 | 11,660 | 10.000 |
| 21.07.2026 | 12:20:09.584 | 11,650 | 10.000 | 11,670 | 10.000 |
| 21.07.2026 | 12:12:12.112 | 11,580 | 10.000 | 11,600 | 10.000 |
| 21.07.2026 | 12:08:43.257 | 11,660 | 10.000 | 11,680 | 10.000 |
| 21.07.2026 | 12:08:10.901 | 11,660 | 10.000 | 11,680 | 10.000 |
| 21.07.2026 | 12:07:26.560 | 11,670 | 10.000 | 11,690 | 10.000 |
| 21.07.2026 | 12:06:00.085 | 11,670 | 10.000 | 11,690 | 10.000 |
| 21.07.2026 | 12:04:44.077 | 11,660 | 10.000 | 11,680 | 10.000 |
| 21.07.2026 | 12:02:34.911 | 11,660 | 10.000 | 11,680 | 10.000 |
| 21.07.2026 | 12:02:00.374 | 11,660 | 10.000 | 11,680 | 10.000 |
| 21.07.2026 | 12:00:56.055 | - | - | - | - |
| 21.07.2026 | 11:59:23.562 | 11,690 | 10.000 | 11,710 | 10.000 |
| 21.07.2026 | 11:58:37.643 | 11,700 | 10.000 | 11,720 | 10.000 |
| 21.07.2026 | 11:57:18.763 | 11,690 | 10.000 | 11,710 | 10.000 |
| 21.07.2026 | 11:55:44.053 | 11,680 | 10.000 | 11,700 | 10.000 |
| 21.07.2026 | 11:55:10.268 | 11,690 | 10.000 | 11,710 | 10.000 |
| 21.07.2026 | 11:52:33.973 | 11,670 | 10.000 | 11,690 | 10.000 |
| 21.07.2026 | 11:51:57.918 | 11,670 | 10.000 | 11,690 | 10.000 |
| 21.07.2026 | 11:51:19.475 | 11,670 | 10.000 | 11,690 | 10.000 |
| 21.07.2026 | 11:48:44.040 | 11,650 | 10.000 | 11,670 | 10.000 |
| 21.07.2026 | 11:48:04.424 | 11,660 | 10.000 | 11,680 | 10.000 |
| 21.07.2026 | 11:46:21.946 | 11,650 | 10.000 | 11,670 | 10.000 |
| 21.07.2026 | 11:45:08.354 | 11,660 | 10.000 | 11,680 | 10.000 |
| 21.07.2026 | 11:43:19.691 | 11,640 | 10.000 | 11,660 | 10.000 |
| 21.07.2026 | 11:39:41.046 | 11,640 | 10.000 | 11,660 | 10.000 |
| 21.07.2026 | 11:38:55.821 | 11,650 | 10.000 | 11,670 | 10.000 |
| 21.07.2026 | 11:38:19.707 | 11,640 | 10.000 | 11,660 | 10.000 |
| 21.07.2026 | 11:37:13.625 | 11,650 | 10.000 | 11,670 | 10.000 |
| 21.07.2026 | 11:36:42.747 | 11,650 | 10.000 | 11,670 | 10.000 |
| 21.07.2026 | 11:34:58.970 | 11,620 | 10.000 | 11,640 | 10.000 |
| 21.07.2026 | 11:33:51.859 | 11,620 | 10.000 | 11,640 | 10.000 |
| 21.07.2026 | 11:30:48.696 | 11,640 | 10.000 | 11,660 | 10.000 |
| 21.07.2026 | 11:28:49.719 | 11,620 | 10.000 | 11,640 | 10.000 |
| 21.07.2026 | 11:27:55.132 | 11,600 | 10.000 | 11,620 | 10.000 |
| 21.07.2026 | 11:27:11.943 | 11,610 | 10.000 | 11,630 | 10.000 |
| 21.07.2026 | 11:26:35.305 | 11,590 | 10.000 | 11,610 | 10.000 |
| 21.07.2026 | 11:26:01.787 | 11,590 | 10.000 | 11,610 | 10.000 |
| 21.07.2026 | 11:23:59.798 | 11,550 | 10.000 | 11,570 | 10.000 |
| 21.07.2026 | 11:23:05.213 | 11,540 | 10.000 | 11,560 | 10.000 |
| 21.07.2026 | 11:22:34.935 | 11,540 | 10.000 | 11,560 | 10.000 |
| 21.07.2026 | 11:18:20.801 | 11,550 | 10.000 | 11,570 | 10.000 |
| 21.07.2026 | 11:13:46.711 | 11,520 | 10.000 | 11,540 | 10.000 |
| 21.07.2026 | 11:09:56.398 | 11,530 | 10.000 | 11,550 | 10.000 |
| 21.07.2026 | 11:09:29.580 | 11,510 | 10.000 | 11,530 | 10.000 |
| 21.07.2026 | 11:08:49.421 | 11,520 | 10.000 | 11,540 | 10.000 |
| 21.07.2026 | 11:07:16.705 | 11,510 | 10.000 | 11,530 | 10.000 |
| 21.07.2026 | 11:06:26.868 | 11,520 | 10.000 | 11,540 | 10.000 |
| 21.07.2026 | 11:00:50.078 | 11,540 | 10.000 | 11,560 | 10.000 |
| 21.07.2026 | 11:00:12.742 | 11,540 | 10.000 | 11,560 | 10.000 |
| 21.07.2026 | 10:58:57.621 | 11,530 | 10.000 | 11,550 | 10.000 |
| 21.07.2026 | 10:58:02.803 | 11,520 | 10.000 | 11,540 | 10.000 |
| 21.07.2026 | 10:57:13.105 | 11,540 | 10.000 | 11,560 | 10.000 |
| 21.07.2026 | 10:56:38.548 | 11,530 | 10.000 | 11,550 | 10.000 |
| 21.07.2026 | 10:56:00.688 | 11,540 | 10.000 | 11,560 | 10.000 |
| 21.07.2026 | 10:55:24.909 | 11,550 | 10.000 | 11,570 | 10.000 |
| 21.07.2026 | 10:54:52.612 | 11,540 | 10.000 | 11,560 | 10.000 |
| 21.07.2026 | 10:53:12.596 | 11,550 | 10.000 | 11,570 | 10.000 |
| 21.07.2026 | 10:47:28.471 | 11,540 | 10.000 | 11,560 | 10.000 |
| 21.07.2026 | 10:46:07.009 | 11,520 | 10.000 | 11,540 | 10.000 |
| 21.07.2026 | 10:44:12.772 | 11,500 | 10.000 | 11,520 | 10.000 |
| 21.07.2026 | 10:42:56.229 | 11,500 | 10.000 | 11,520 | 10.000 |
| 21.07.2026 | 10:41:04.384 | 11,500 | 10.000 | 11,520 | 10.000 |
| 21.07.2026 | 10:37:57.699 | 11,510 | 10.000 | 11,530 | 10.000 |
| 21.07.2026 | 10:33:37.388 | 11,500 | 10.000 | 11,520 | 10.000 |
| 21.07.2026 | 10:30:30.041 | 11,510 | 10.000 | 11,530 | 10.000 |
| 21.07.2026 | 10:29:54.618 | 11,520 | 10.000 | 11,540 | 10.000 |
| 21.07.2026 | 10:28:54.963 | 11,480 | 10.000 | 11,500 | 10.000 |
| 21.07.2026 | 10:28:23.980 | 11,480 | 10.000 | 11,500 | 10.000 |
| 21.07.2026 | 10:27:47.861 | 11,480 | 10.000 | 11,500 | 10.000 |
| 21.07.2026 | 10:26:00.845 | 11,460 | 10.000 | 11,480 | 10.000 |