Multi/CapBonus/1000/Call/RBI
WKN RC1ASL
ISIN AT0000A367K4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2024 | 15:52:23.023 | 104,000 | 100.000 | 105,500 | 100.000 |
| 21.11.2024 | 15:51:02.236 | 103,990 | 100.000 | 105,490 | 100.000 |
| 21.11.2024 | 15:50:23.142 | 104,000 | 100.000 | 105,500 | 100.000 |
| 21.11.2024 | 15:49:22.900 | 103,990 | 100.000 | 105,490 | 100.000 |
| 21.11.2024 | 15:48:23.203 | 104,000 | 100.000 | 105,500 | 100.000 |
| 21.11.2024 | 15:45:42.302 | 103,990 | 100.000 | 105,490 | 100.000 |
| 21.11.2024 | 15:41:22.935 | 104,010 | 100.000 | 105,510 | 100.000 |
| 21.11.2024 | 15:41:01.360 | 104,000 | 100.000 | 105,500 | 100.000 |
| 21.11.2024 | 15:40:22.985 | 103,980 | 100.000 | 105,480 | 100.000 |
| 21.11.2024 | 15:36:22.801 | 103,990 | 100.000 | 105,490 | 100.000 |
| 21.11.2024 | 15:35:48.340 | 104,010 | 100.000 | 105,510 | 100.000 |
| 21.11.2024 | 15:35:23.957 | 104,000 | 100.000 | 105,500 | 100.000 |
| 21.11.2024 | 15:32:22.851 | 104,010 | 100.000 | 105,510 | 100.000 |
| 21.11.2024 | 15:31:23.741 | 104,000 | 100.000 | 105,500 | 100.000 |
| 21.11.2024 | 15:25:45.576 | 103,990 | 100.000 | 105,490 | 100.000 |
| 21.11.2024 | 15:11:29.684 | 104,000 | 100.000 | 105,500 | 100.000 |
| 21.11.2024 | 15:09:22.963 | 104,000 | 100.000 | 105,500 | 100.000 |
| 21.11.2024 | 15:00:56.723 | 103,990 | 100.000 | 105,490 | 100.000 |
| 21.11.2024 | 15:00:05.049 | 104,010 | 100.000 | 105,510 | 100.000 |
| 21.11.2024 | 14:55:56.045 | 104,020 | 100.000 | 105,520 | 100.000 |
| 21.11.2024 | 14:46:22.852 | 104,010 | 100.000 | 105,510 | 100.000 |
| 21.11.2024 | 14:45:54.451 | 104,020 | 100.000 | 105,520 | 100.000 |
| 21.11.2024 | 14:42:35.069 | 104,030 | 100.000 | 105,530 | 100.000 |
| 21.11.2024 | 14:40:53.619 | 104,020 | 100.000 | 105,520 | 100.000 |
| 21.11.2024 | 14:40:22.845 | 104,030 | 100.000 | 105,530 | 100.000 |
| 21.11.2024 | 14:35:53.497 | 104,020 | 100.000 | 105,520 | 100.000 |
| 21.11.2024 | 14:34:32.039 | 103,990 | 100.000 | 105,490 | 100.000 |
| 21.11.2024 | 14:29:22.772 | 104,000 | 100.000 | 105,500 | 100.000 |
| 21.11.2024 | 14:28:22.876 | 103,990 | 100.000 | 105,490 | 100.000 |
| 21.11.2024 | 14:26:11.874 | 104,000 | 100.000 | 105,500 | 100.000 |
| 21.11.2024 | 14:25:22.831 | 103,990 | 100.000 | 105,490 | 100.000 |
| 21.11.2024 | 14:20:53.006 | 104,000 | 100.000 | 105,500 | 100.000 |
| 21.11.2024 | 14:16:22.902 | 104,010 | 100.000 | 105,510 | 100.000 |
| 21.11.2024 | 14:15:56.226 | 104,000 | 100.000 | 105,500 | 100.000 |
| 21.11.2024 | 14:15:51.002 | 103,990 | 100.000 | 105,490 | 100.000 |
| 21.11.2024 | 14:10:35.739 | 103,980 | 100.000 | 105,480 | 100.000 |
| 21.11.2024 | 14:09:15.771 | 103,980 | 100.000 | 105,480 | 100.000 |
| 21.11.2024 | 14:05:22.885 | 103,970 | 100.000 | 105,470 | 100.000 |
| 21.11.2024 | 14:04:22.788 | 103,980 | 100.000 | 105,480 | 100.000 |
| 21.11.2024 | 14:00:44.637 | 103,970 | 100.000 | 105,470 | 100.000 |
| 21.11.2024 | 13:55:49.440 | 103,980 | 100.000 | 105,480 | 100.000 |
| 21.11.2024 | 13:52:33.659 | 104,000 | 100.000 | 105,500 | 100.000 |
| 21.11.2024 | 13:52:22.915 | 103,990 | 100.000 | 105,490 | 100.000 |
| 21.11.2024 | 13:50:48.403 | 104,000 | 100.000 | 105,500 | 100.000 |
| 21.11.2024 | 13:49:22.815 | 103,990 | 100.000 | 105,490 | 100.000 |
| 21.11.2024 | 13:45:48.072 | 104,000 | 100.000 | 105,500 | 100.000 |
| 21.11.2024 | 13:44:45.623 | 104,010 | 100.000 | 105,510 | 100.000 |
| 21.11.2024 | 13:43:22.958 | 104,050 | 100.000 | 105,550 | 100.000 |
| 21.11.2024 | 13:42:22.941 | 104,040 | 100.000 | 105,540 | 100.000 |
| 21.11.2024 | 13:41:22.851 | 104,050 | 100.000 | 105,550 | 100.000 |
| 21.11.2024 | 13:35:49.323 | 104,040 | 100.000 | 105,540 | 100.000 |
| 21.11.2024 | 13:35:44.302 | 104,020 | 100.000 | 105,520 | 100.000 |
| 21.11.2024 | 13:30:46.777 | 104,030 | 100.000 | 105,530 | 100.000 |
| 21.11.2024 | 13:25:46.267 | 104,020 | 100.000 | 105,520 | 100.000 |
| 21.11.2024 | 13:20:22.920 | 104,030 | 100.000 | 105,530 | 100.000 |
| 21.11.2024 | 13:18:22.810 | 104,020 | 100.000 | 105,520 | 100.000 |
| 21.11.2024 | 13:16:25.368 | 104,030 | 100.000 | 105,530 | 100.000 |
| 21.11.2024 | 13:16:20.347 | 104,020 | 100.000 | 105,520 | 100.000 |
| 21.11.2024 | 13:10:45.757 | 104,010 | 100.000 | 105,510 | 100.000 |
| 21.11.2024 | 13:07:51.377 | 104,000 | 100.000 | 105,500 | 100.000 |
| 21.11.2024 | 13:03:23.062 | 103,990 | 100.000 | 105,490 | 100.000 |
| 21.11.2024 | 13:00:42.456 | 103,980 | 100.000 | 105,480 | 100.000 |
| 21.11.2024 | 12:57:22.773 | 103,990 | 100.000 | 105,490 | 100.000 |
| 21.11.2024 | 12:54:22.855 | 104,000 | 100.000 | 105,500 | 100.000 |
| 21.11.2024 | 12:53:22.823 | 103,990 | 100.000 | 105,490 | 100.000 |
| 21.11.2024 | 12:45:41.655 | 104,000 | 100.000 | 105,500 | 100.000 |
| 21.11.2024 | 12:41:22.890 | 103,990 | 100.000 | 105,490 | 100.000 |
| 21.11.2024 | 12:40:40.782 | 103,980 | 100.000 | 105,480 | 100.000 |
| 21.11.2024 | 12:39:22.890 | 103,990 | 100.000 | 105,490 | 100.000 |
| 21.11.2024 | 12:35:40.915 | 104,000 | 100.000 | 105,500 | 100.000 |
| 21.11.2024 | 12:30:40.194 | 103,990 | 100.000 | 105,490 | 100.000 |
| 21.11.2024 | 12:24:40.104 | 104,000 | 100.000 | 105,500 | 100.000 |
| 21.11.2024 | 12:17:22.851 | 103,990 | 100.000 | 105,490 | 100.000 |
| 21.11.2024 | 12:15:38.238 | 103,980 | 100.000 | 105,480 | 100.000 |
| 21.11.2024 | 12:15:22.851 | 103,970 | 100.000 | 105,470 | 100.000 |
| 21.11.2024 | 12:11:28.557 | 103,960 | 100.000 | 105,460 | 100.000 |
| 21.11.2024 | 12:10:38.230 | 103,960 | 100.000 | 105,460 | 100.000 |
| 21.11.2024 | 12:07:33.030 | 103,980 | 100.000 | 105,480 | 100.000 |
| 21.11.2024 | 12:07:22.864 | 103,960 | 100.000 | 105,460 | 100.000 |
| 21.11.2024 | 12:06:22.824 | 103,950 | 100.000 | 105,450 | 100.000 |
| 21.11.2024 | 12:05:38.189 | 103,960 | 100.000 | 105,460 | 100.000 |
| 21.11.2024 | 12:01:22.865 | 103,950 | 100.000 | 105,450 | 100.000 |
| 21.11.2024 | 12:00:37.078 | 103,940 | 100.000 | 105,440 | 100.000 |
| 21.11.2024 | 11:59:22.840 | 103,930 | 100.000 | 105,430 | 100.000 |
| 21.11.2024 | 11:58:52.881 | 103,920 | 100.000 | 105,420 | 100.000 |
| 21.11.2024 | 11:58:22.763 | 103,930 | 100.000 | 105,430 | 100.000 |
| 21.11.2024 | 11:57:22.860 | 103,940 | 100.000 | 105,440 | 100.000 |
| 21.11.2024 | 11:56:22.818 | 103,930 | 100.000 | 105,430 | 100.000 |
| 21.11.2024 | 11:46:22.850 | 103,940 | 100.000 | 105,440 | 100.000 |
| 21.11.2024 | 11:45:34.907 | 103,950 | 100.000 | 105,450 | 100.000 |
| 21.11.2024 | 11:42:14.835 | 103,940 | 100.000 | 105,440 | 100.000 |
| 21.11.2024 | 11:40:34.469 | 103,930 | 100.000 | 105,430 | 100.000 |
| 21.11.2024 | 11:40:22.831 | 103,940 | 100.000 | 105,440 | 100.000 |
| 21.11.2024 | 11:32:22.784 | 103,930 | 100.000 | 105,430 | 100.000 |
| 21.11.2024 | 11:31:23.839 | 103,920 | 100.000 | 105,420 | 100.000 |
| 21.11.2024 | 11:30:33.916 | 103,930 | 100.000 | 105,430 | 100.000 |
| 21.11.2024 | 11:29:22.821 | 103,940 | 100.000 | 105,440 | 100.000 |
| 21.11.2024 | 11:27:22.841 | 103,930 | 100.000 | 105,430 | 100.000 |
| 21.11.2024 | 11:25:33.348 | 103,940 | 100.000 | 105,440 | 100.000 |
| 21.11.2024 | 11:24:59.788 | 103,950 | 100.000 | 105,450 | 100.000 |
