Multi/CapBonus/1000/Call/RBI
WKN RC1ASK
ISIN AT0000A367J6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.08.2025 | 22:00:24.855 | - | - | - | - |
| 29.08.2025 | 20:00:03.225 | - | - | - | - |
| 29.08.2025 | 17:30:38.157 | - | - | - | - |
| 29.08.2025 | 17:29:59.475 | - | - | - | - |
| 29.08.2025 | 17:17:44.425 | 101,750 | 100.000 | 102,750 | 100.000 |
| 29.08.2025 | 17:16:44.440 | 101,760 | 100.000 | 102,760 | 100.000 |
| 29.08.2025 | 17:15:44.498 | 101,750 | 100.000 | 102,750 | 100.000 |
| 29.08.2025 | 17:11:44.513 | 101,760 | 100.000 | 102,760 | 100.000 |
| 29.08.2025 | 17:10:06.258 | 101,750 | 100.000 | 102,750 | 100.000 |
| 29.08.2025 | 17:08:36.977 | 101,750 | 100.000 | 102,750 | 100.000 |
| 29.08.2025 | 17:00:44.498 | 101,760 | 100.000 | 102,760 | 100.000 |
| 29.08.2025 | 17:00:00.304 | - | - | - | - |
| 29.08.2025 | 16:58:44.611 | 101,750 | 100.000 | 102,750 | 100.000 |
| 29.08.2025 | 16:55:44.472 | 101,760 | 100.000 | 102,760 | 100.000 |
| 29.08.2025 | 16:53:44.491 | 101,750 | 100.000 | 102,750 | 100.000 |
| 29.08.2025 | 16:52:44.454 | 101,760 | 100.000 | 102,760 | 100.000 |
| 29.08.2025 | 16:51:44.584 | 101,750 | 100.000 | 102,750 | 100.000 |
| 29.08.2025 | 16:40:44.532 | 101,760 | 100.000 | 102,760 | 100.000 |
| 29.08.2025 | 16:30:44.538 | 101,750 | 100.000 | 102,750 | 100.000 |
| 29.08.2025 | 16:27:45.489 | 101,740 | 100.000 | 102,740 | 100.000 |
| 29.08.2025 | 16:26:08.879 | 101,750 | 100.000 | 102,750 | 100.000 |
| 29.08.2025 | 16:24:47.092 | 101,800 | 100.000 | 102,800 | 100.000 |
| 29.08.2025 | 16:21:45.552 | 101,810 | 100.000 | 102,810 | 100.000 |
| 29.08.2025 | 16:19:44.568 | 101,800 | 100.000 | 102,800 | 100.000 |
| 29.08.2025 | 16:18:44.742 | 101,810 | 100.000 | 102,810 | 100.000 |
| 29.08.2025 | 16:16:44.540 | 101,800 | 100.000 | 102,800 | 100.000 |
| 29.08.2025 | 16:10:05.163 | 101,810 | 100.000 | 102,810 | 100.000 |
| 29.08.2025 | 16:05:45.708 | 101,810 | 100.000 | 102,810 | 100.000 |
| 29.08.2025 | 16:01:06.403 | 101,770 | 100.000 | 102,770 | 100.000 |
| 29.08.2025 | 15:57:44.555 | 101,770 | 100.000 | 102,770 | 100.000 |
| 29.08.2025 | 15:56:56.053 | 101,780 | 100.000 | 102,780 | 100.000 |
| 29.08.2025 | 15:55:44.575 | 101,820 | 100.000 | 102,820 | 100.000 |
| 29.08.2025 | 15:47:44.788 | 101,730 | 100.000 | 102,730 | 100.000 |
| 29.08.2025 | 15:41:04.073 | 101,740 | 100.000 | 102,740 | 100.000 |
| 29.08.2025 | 15:36:44.559 | 101,790 | 100.000 | 102,790 | 100.000 |
| 29.08.2025 | 15:31:44.413 | 101,800 | 100.000 | 102,800 | 100.000 |
| 29.08.2025 | 15:30:44.540 | 101,740 | 100.000 | 102,740 | 100.000 |
| 29.08.2025 | 15:26:01.874 | 101,790 | 100.000 | 102,790 | 100.000 |
| 29.08.2025 | 15:21:02.026 | 101,800 | 100.000 | 102,800 | 100.000 |
| 29.08.2025 | 15:15:59.605 | 101,790 | 100.000 | 102,790 | 100.000 |
| 29.08.2025 | 15:10:05.900 | 101,800 | 100.000 | 102,800 | 100.000 |
| 29.08.2025 | 15:05:59.789 | 101,800 | 100.000 | 102,800 | 100.000 |
| 29.08.2025 | 14:52:45.414 | 101,750 | 100.000 | 102,750 | 100.000 |
| 29.08.2025 | 14:45:58.062 | 101,740 | 100.000 | 102,740 | 100.000 |
| 29.08.2025 | 14:40:57.150 | 101,780 | 100.000 | 102,780 | 100.000 |
| 29.08.2025 | 14:34:42.578 | 101,730 | 100.000 | 102,730 | 100.000 |
| 29.08.2025 | 14:30:56.084 | 101,740 | 100.000 | 102,740 | 100.000 |
| 29.08.2025 | 14:25:54.089 | 101,740 | 100.000 | 102,740 | 100.000 |
| 29.08.2025 | 14:15:54.386 | 101,730 | 100.000 | 102,730 | 100.000 |
| 29.08.2025 | 14:10:05.071 | 101,780 | 100.000 | 102,780 | 100.000 |
| 29.08.2025 | 14:05:51.816 | 101,740 | 100.000 | 102,740 | 100.000 |
| 29.08.2025 | 14:00:53.011 | 101,730 | 100.000 | 102,730 | 100.000 |
| 29.08.2025 | 13:50:50.317 | 101,740 | 100.000 | 102,740 | 100.000 |
| 29.08.2025 | 13:35:49.873 | 101,730 | 100.000 | 102,730 | 100.000 |
| 29.08.2025 | 13:30:49.462 | 101,740 | 100.000 | 102,740 | 100.000 |
| 29.08.2025 | 13:25:49.366 | 101,730 | 100.000 | 102,730 | 100.000 |
| 29.08.2025 | 13:20:48.330 | 101,790 | 100.000 | 102,790 | 100.000 |
| 29.08.2025 | 13:19:10.172 | 101,740 | 100.000 | 102,740 | 100.000 |
| 29.08.2025 | 13:15:47.840 | 101,730 | 100.000 | 102,730 | 100.000 |
| 29.08.2025 | 13:11:45.669 | 101,780 | 100.000 | 102,780 | 100.000 |
| 29.08.2025 | 13:10:47.349 | 101,770 | 100.000 | 102,770 | 100.000 |
| 29.08.2025 | 13:07:45.429 | 101,730 | 100.000 | 102,730 | 100.000 |
| 29.08.2025 | 13:06:45.593 | 101,740 | 100.000 | 102,740 | 100.000 |
| 29.08.2025 | 13:05:46.654 | 101,730 | 100.000 | 102,730 | 100.000 |
| 29.08.2025 | 12:55:46.230 | 101,780 | 100.000 | 102,780 | 100.000 |
| 29.08.2025 | 12:50:43.634 | 101,770 | 100.000 | 102,770 | 100.000 |
| 29.08.2025 | 12:40:43.950 | 101,780 | 100.000 | 102,780 | 100.000 |
| 29.08.2025 | 12:30:41.339 | 101,770 | 100.000 | 102,770 | 100.000 |
| 29.08.2025 | 12:15:40.866 | 101,730 | 100.000 | 102,730 | 100.000 |
| 29.08.2025 | 12:10:40.397 | 101,720 | 100.000 | 102,720 | 100.000 |
| 29.08.2025 | 12:02:45.519 | 101,770 | 100.000 | 102,770 | 100.000 |
| 29.08.2025 | 12:00:38.066 | 101,740 | 100.000 | 102,740 | 100.000 |
| 29.08.2025 | 11:57:26.961 | 101,730 | 100.000 | 102,730 | 100.000 |
| 29.08.2025 | 11:56:15.926 | 101,740 | 100.000 | 102,740 | 100.000 |
| 29.08.2025 | 11:55:39.079 | 101,730 | 100.000 | 102,730 | 100.000 |
| 29.08.2025 | 11:50:38.305 | 101,740 | 100.000 | 102,740 | 100.000 |
| 29.08.2025 | 11:40:36.189 | 101,740 | 100.000 | 102,740 | 100.000 |
| 29.08.2025 | 11:35:37.241 | 101,730 | 100.000 | 102,730 | 100.000 |
| 29.08.2025 | 11:30:37.280 | 101,720 | 100.000 | 102,720 | 100.000 |
| 29.08.2025 | 11:22:45.568 | 101,730 | 100.000 | 102,730 | 100.000 |
| 29.08.2025 | 11:20:44.649 | 101,720 | 100.000 | 102,720 | 100.000 |
| 29.08.2025 | 11:15:44.480 | 101,730 | 100.000 | 102,730 | 100.000 |
| 29.08.2025 | 11:10:33.966 | 101,720 | 100.000 | 102,720 | 100.000 |
| 29.08.2025 | 11:05:33.322 | 101,770 | 100.000 | 102,770 | 100.000 |
| 29.08.2025 | 10:56:44.428 | 101,720 | 100.000 | 102,720 | 100.000 |
| 29.08.2025 | 10:55:32.309 | 101,730 | 100.000 | 102,730 | 100.000 |
| 29.08.2025 | 10:50:45.487 | 101,780 | 100.000 | 102,780 | 100.000 |
| 29.08.2025 | 10:46:44.620 | 101,770 | 100.000 | 102,770 | 100.000 |
| 29.08.2025 | 10:45:30.763 | 101,740 | 100.000 | 102,740 | 100.000 |
| 29.08.2025 | 10:42:44.732 | 101,730 | 100.000 | 102,730 | 100.000 |
| 29.08.2025 | 10:41:44.468 | 101,720 | 100.000 | 102,720 | 100.000 |
| 29.08.2025 | 10:40:30.595 | 101,730 | 100.000 | 102,730 | 100.000 |
| 29.08.2025 | 10:08:51.177 | 101,780 | 100.000 | 102,780 | 100.000 |
| 29.08.2025 | 10:05:26.661 | 101,790 | 100.000 | 102,790 | 100.000 |
| 29.08.2025 | 09:50:23.643 | 101,740 | 100.000 | 102,740 | 100.000 |
| 29.08.2025 | 09:46:45.588 | 101,750 | 100.000 | 102,750 | 100.000 |
| 29.08.2025 | 09:45:23.190 | 101,760 | 100.000 | 102,760 | 100.000 |
| 29.08.2025 | 09:44:45.777 | 101,750 | 100.000 | 102,750 | 100.000 |
| 29.08.2025 | 09:42:44.501 | 101,740 | 100.000 | 102,740 | 100.000 |
| 29.08.2025 | 09:40:20.766 | 101,790 | 100.000 | 102,790 | 100.000 |