Multi/CapBonus/1000/Call/RBI
WKN RC1ASK
ISIN AT0000A367J6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.10.2025 | 22:00:25.639 | - | - | - | - |
| 22.10.2025 | 20:00:02.771 | - | - | - | - |
| 22.10.2025 | 17:30:47.097 | - | - | - | - |
| 22.10.2025 | 17:29:59.869 | - | - | - | - |
| 22.10.2025 | 17:25:54.099 | 102,270 | 100.000 | 103,270 | 100.000 |
| 22.10.2025 | 17:22:43.226 | 102,260 | 100.000 | 103,260 | 100.000 |
| 22.10.2025 | 17:22:03.168 | 102,270 | 100.000 | 103,270 | 100.000 |
| 22.10.2025 | 17:19:43.317 | 102,260 | 100.000 | 103,260 | 100.000 |
| 22.10.2025 | 17:18:44.298 | 102,270 | 100.000 | 103,270 | 100.000 |
| 22.10.2025 | 17:17:44.206 | 102,260 | 100.000 | 103,260 | 100.000 |
| 22.10.2025 | 17:14:44.205 | 102,270 | 100.000 | 103,270 | 100.000 |
| 22.10.2025 | 17:13:44.366 | 102,260 | 100.000 | 103,260 | 100.000 |
| 22.10.2025 | 17:10:52.798 | 102,270 | 100.000 | 103,270 | 100.000 |
| 22.10.2025 | 17:10:05.552 | 102,300 | 100.000 | 103,300 | 100.000 |
| 22.10.2025 | 17:05:52.241 | 102,300 | 100.000 | 103,300 | 100.000 |
| 22.10.2025 | 17:00:00.223 | - | - | - | - |
| 22.10.2025 | 16:57:44.258 | 102,280 | 100.000 | 103,280 | 100.000 |
| 22.10.2025 | 16:55:51.661 | 102,280 | 100.000 | 103,280 | 100.000 |
| 22.10.2025 | 16:50:51.919 | 102,290 | 100.000 | 103,290 | 100.000 |
| 22.10.2025 | 16:48:43.144 | 102,270 | 100.000 | 103,270 | 100.000 |
| 22.10.2025 | 16:46:44.166 | 102,260 | 100.000 | 103,260 | 100.000 |
| 22.10.2025 | 16:45:51.550 | 102,270 | 100.000 | 103,270 | 100.000 |
| 22.10.2025 | 16:42:43.221 | 102,290 | 100.000 | 103,290 | 100.000 |
| 22.10.2025 | 16:37:43.263 | 102,300 | 100.000 | 103,300 | 100.000 |
| 22.10.2025 | 16:36:44.237 | 102,290 | 100.000 | 103,290 | 100.000 |
| 22.10.2025 | 16:33:43.223 | 102,300 | 100.000 | 103,300 | 100.000 |
| 22.10.2025 | 16:32:43.305 | 102,290 | 100.000 | 103,290 | 100.000 |
| 22.10.2025 | 16:27:44.266 | 102,300 | 100.000 | 103,300 | 100.000 |
| 22.10.2025 | 16:25:49.089 | 102,310 | 100.000 | 103,310 | 100.000 |
| 22.10.2025 | 16:15:48.626 | 102,290 | 100.000 | 103,290 | 100.000 |
| 22.10.2025 | 16:10:47.830 | 102,310 | 100.000 | 103,310 | 100.000 |
| 22.10.2025 | 16:10:07.761 | 102,290 | 100.000 | 103,290 | 100.000 |
| 22.10.2025 | 16:00:46.316 | 102,300 | 100.000 | 103,300 | 100.000 |
| 22.10.2025 | 15:50:46.424 | 102,310 | 100.000 | 103,310 | 100.000 |
| 22.10.2025 | 15:38:44.313 | 102,290 | 100.000 | 103,290 | 100.000 |
| 22.10.2025 | 15:37:44.202 | 102,280 | 100.000 | 103,280 | 100.000 |
| 22.10.2025 | 15:35:44.711 | 102,280 | 100.000 | 103,280 | 100.000 |
| 22.10.2025 | 15:34:44.215 | 102,300 | 100.000 | 103,300 | 100.000 |
| 22.10.2025 | 15:30:44.295 | 102,320 | 100.000 | 103,320 | 100.000 |
| 22.10.2025 | 15:28:44.241 | 102,300 | 100.000 | 103,300 | 100.000 |
| 22.10.2025 | 15:26:44.215 | 102,290 | 100.000 | 103,290 | 100.000 |
| 22.10.2025 | 15:10:42.801 | 102,300 | 100.000 | 103,300 | 100.000 |
| 22.10.2025 | 15:05:42.106 | 102,320 | 100.000 | 103,320 | 100.000 |
| 22.10.2025 | 14:20:38.698 | 102,300 | 100.000 | 103,300 | 100.000 |
| 22.10.2025 | 14:15:38.239 | 102,320 | 100.000 | 103,320 | 100.000 |
| 22.10.2025 | 14:11:44.234 | 102,330 | 100.000 | 103,330 | 100.000 |
| 22.10.2025 | 14:10:37.811 | 102,330 | 100.000 | 103,330 | 100.000 |
| 22.10.2025 | 14:09:44.203 | 102,300 | 100.000 | 103,300 | 100.000 |
| 22.10.2025 | 14:05:37.778 | 102,290 | 100.000 | 103,290 | 100.000 |
| 22.10.2025 | 14:00:37.139 | 102,320 | 100.000 | 103,320 | 100.000 |
| 22.10.2025 | 13:55:36.666 | 102,280 | 100.000 | 103,280 | 100.000 |
| 22.10.2025 | 13:50:36.574 | 102,310 | 100.000 | 103,310 | 100.000 |
| 22.10.2025 | 13:45:36.242 | 102,320 | 100.000 | 103,320 | 100.000 |
| 22.10.2025 | 13:40:35.567 | 102,290 | 100.000 | 103,290 | 100.000 |
| 22.10.2025 | 13:35:35.441 | 102,320 | 100.000 | 103,320 | 100.000 |
| 22.10.2025 | 13:29:43.229 | 102,290 | 100.000 | 103,290 | 100.000 |
| 22.10.2025 | 13:28:44.233 | 102,300 | 100.000 | 103,300 | 100.000 |
| 22.10.2025 | 13:27:44.238 | 102,290 | 100.000 | 103,290 | 100.000 |
| 22.10.2025 | 13:21:44.311 | 102,300 | 100.000 | 103,300 | 100.000 |
| 22.10.2025 | 13:07:44.167 | 102,290 | 100.000 | 103,290 | 100.000 |
| 22.10.2025 | 13:05:32.902 | 102,300 | 100.000 | 103,300 | 100.000 |
| 22.10.2025 | 13:00:32.819 | 102,330 | 100.000 | 103,330 | 100.000 |
| 22.10.2025 | 12:50:32.471 | 102,300 | 100.000 | 103,300 | 100.000 |
| 22.10.2025 | 12:30:30.560 | 102,330 | 100.000 | 103,330 | 100.000 |
| 22.10.2025 | 12:15:29.318 | 102,300 | 100.000 | 103,300 | 100.000 |
| 22.10.2025 | 12:10:05.363 | 102,330 | 100.000 | 103,330 | 100.000 |
| 22.10.2025 | 12:01:43.220 | 102,330 | 100.000 | 103,330 | 100.000 |
| 22.10.2025 | 12:00:28.231 | 102,330 | 100.000 | 103,330 | 100.000 |
| 22.10.2025 | 11:58:44.165 | 102,300 | 100.000 | 103,300 | 100.000 |
| 22.10.2025 | 11:55:27.655 | 102,290 | 100.000 | 103,290 | 100.000 |
| 22.10.2025 | 11:50:27.524 | 102,320 | 100.000 | 103,320 | 100.000 |
| 22.10.2025 | 11:40:26.478 | 102,290 | 100.000 | 103,290 | 100.000 |
| 22.10.2025 | 11:35:26.074 | 102,320 | 100.000 | 103,320 | 100.000 |
| 22.10.2025 | 11:30:25.407 | 102,360 | 100.000 | 103,360 | 100.000 |
| 22.10.2025 | 11:25:25.260 | 102,370 | 100.000 | 103,370 | 100.000 |
| 22.10.2025 | 11:20:25.020 | 102,340 | 100.000 | 103,340 | 100.000 |
| 22.10.2025 | 11:05:24.225 | 102,290 | 100.000 | 103,290 | 100.000 |
| 22.10.2025 | 10:55:23.094 | 102,300 | 100.000 | 103,300 | 100.000 |
| 22.10.2025 | 10:50:22.662 | 102,320 | 100.000 | 103,320 | 100.000 |
| 22.10.2025 | 10:40:22.045 | 102,300 | 100.000 | 103,300 | 100.000 |
| 22.10.2025 | 10:35:21.631 | 102,310 | 100.000 | 103,310 | 100.000 |
| 22.10.2025 | 10:30:21.008 | 102,290 | 100.000 | 103,290 | 100.000 |
| 22.10.2025 | 10:25:20.886 | 102,340 | 100.000 | 103,340 | 100.000 |
| 22.10.2025 | 10:20:20.212 | 102,310 | 100.000 | 103,310 | 100.000 |
| 22.10.2025 | 10:15:19.897 | 102,300 | 100.000 | 103,300 | 100.000 |
| 22.10.2025 | 10:10:19.691 | 102,340 | 100.000 | 103,340 | 100.000 |
| 22.10.2025 | 10:08:43.359 | 102,320 | 100.000 | 103,320 | 100.000 |
| 22.10.2025 | 10:06:44.243 | 102,330 | 100.000 | 103,330 | 100.000 |
| 22.10.2025 | 10:05:19.433 | 102,330 | 100.000 | 103,330 | 100.000 |
| 22.10.2025 | 10:03:43.261 | 102,310 | 100.000 | 103,310 | 100.000 |
| 22.10.2025 | 10:02:43.273 | 102,300 | 100.000 | 103,300 | 100.000 |
| 22.10.2025 | 10:00:18.712 | 102,300 | 100.000 | 103,300 | 100.000 |
| 22.10.2025 | 09:55:18.011 | 102,330 | 100.000 | 103,330 | 100.000 |
| 22.10.2025 | 09:50:17.268 | 102,300 | 100.000 | 103,300 | 100.000 |
| 22.10.2025 | 09:45:17.515 | 102,290 | 100.000 | 103,290 | 100.000 |
| 22.10.2025 | 09:35:16.092 | 102,300 | 100.000 | 103,300 | 100.000 |
| 22.10.2025 | 09:30:16.734 | 102,290 | 100.000 | 103,290 | 100.000 |
| 22.10.2025 | 09:29:44.267 | 102,320 | 100.000 | 103,320 | 100.000 |
| 22.10.2025 | 09:25:15.972 | 102,310 | 100.000 | 103,310 | 100.000 |
| 22.10.2025 | 09:20:15.133 | 102,320 | 100.000 | 103,320 | 100.000 |