Multi/CapBonus/1000/Call/RBI
WKN RC1ASK
ISIN AT0000A367J6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.12.2025 | 22:00:24.436 | - | - | - | - |
| 19.12.2025 | 20:00:02.905 | - | - | - | - |
| 19.12.2025 | 17:31:22.035 | - | - | - | - |
| 19.12.2025 | 17:29:59.577 | - | - | - | - |
| 19.12.2025 | 17:00:00.165 | - | - | - | - |
| 19.12.2025 | 16:10:09.053 | 103,100 | 100.000 | 104,100 | 100.000 |
| 19.12.2025 | 12:10:06.675 | 103,100 | 100.000 | 104,100 | 100.000 |
| 19.12.2025 | 09:05:00.842 | 103,100 | 100.000 | 104,100 | 100.000 |
| 18.12.2025 | 22:00:24.133 | - | - | - | - |
| 18.12.2025 | 20:00:00.554 | - | - | - | - |
| 18.12.2025 | 17:31:02.613 | - | - | - | - |
| 18.12.2025 | 17:29:59.752 | - | - | - | - |
| 18.12.2025 | 17:10:06.502 | 103,090 | 100.000 | 104,090 | 100.000 |
| 18.12.2025 | 17:00:00.289 | - | - | - | - |
| 18.12.2025 | 15:10:05.158 | 103,090 | 100.000 | 104,090 | 100.000 |
| 18.12.2025 | 14:14:10.062 | - | - | - | - |
| 18.12.2025 | 09:08:05.367 | 103,090 | 100.000 | 104,090 | 100.000 |
| 18.12.2025 | 09:05:00.462 | 103,090 | 100.000 | 104,090 | 100.000 |
| 17.12.2025 | 22:00:23.334 | - | - | - | - |
| 17.12.2025 | 20:00:02.041 | - | - | - | - |
| 17.12.2025 | 17:31:16.281 | - | - | - | - |
| 17.12.2025 | 17:29:59.924 | - | - | - | - |
| 17.12.2025 | 17:10:04.011 | 103,090 | 100.000 | 104,090 | 100.000 |
| 17.12.2025 | 17:00:00.296 | - | - | - | - |
| 17.12.2025 | 16:10:05.617 | 103,090 | 100.000 | 104,090 | 100.000 |
| 17.12.2025 | 15:10:03.911 | 103,090 | 100.000 | 104,090 | 100.000 |
| 17.12.2025 | 12:10:06.482 | 103,090 | 100.000 | 104,090 | 100.000 |
| 17.12.2025 | 09:08:05.747 | 103,090 | 100.000 | 104,090 | 100.000 |
| 17.12.2025 | 09:05:01.197 | 103,090 | 100.000 | 104,090 | 100.000 |
| 16.12.2025 | 22:00:27.912 | - | - | - | - |
| 16.12.2025 | 20:00:05.010 | - | - | - | - |
| 16.12.2025 | 17:31:01.451 | - | - | - | - |
| 16.12.2025 | 17:29:59.464 | - | - | - | - |
| 16.12.2025 | 17:10:10.189 | 103,080 | 100.000 | 104,080 | 100.000 |
| 16.12.2025 | 17:00:00.219 | - | - | - | - |
| 16.12.2025 | 16:10:05.302 | 103,080 | 100.000 | 104,080 | 100.000 |
| 16.12.2025 | 15:10:06.507 | 103,080 | 100.000 | 104,080 | 100.000 |
| 16.12.2025 | 14:10:03.913 | 103,080 | 100.000 | 104,080 | 100.000 |
| 16.12.2025 | 12:10:06.452 | 103,080 | 100.000 | 104,080 | 100.000 |
| 16.12.2025 | 09:51:06.405 | 103,080 | 100.000 | 104,080 | 100.000 |
| 15.12.2025 | 22:00:24.556 | - | - | - | - |
| 15.12.2025 | 19:59:59.483 | - | - | - | - |
| 15.12.2025 | 17:30:21.312 | 103,070 | 100.000 | 104,070 | 100.000 |
| 15.12.2025 | 17:29:59.615 | - | - | - | - |
| 15.12.2025 | 17:10:06.266 | 103,070 | 100.000 | 104,070 | 100.000 |
| 15.12.2025 | 17:00:00.125 | - | - | - | - |
| 15.12.2025 | 16:10:04.948 | 103,070 | 100.000 | 104,070 | 100.000 |
| 15.12.2025 | 15:10:05.372 | 103,070 | 100.000 | 104,070 | 100.000 |
| 15.12.2025 | 14:10:07.999 | 103,070 | 100.000 | 104,070 | 100.000 |
| 15.12.2025 | 09:08:04.647 | 103,070 | 100.000 | 104,070 | 100.000 |
| 15.12.2025 | 09:05:00.592 | 103,070 | 100.000 | 104,070 | 100.000 |
| 12.12.2025 | 22:00:28.103 | - | - | - | - |
| 12.12.2025 | 20:00:04.687 | - | - | - | - |
| 12.12.2025 | 17:30:45.339 | - | - | - | - |
| 12.12.2025 | 17:29:59.858 | - | - | - | - |
| 12.12.2025 | 17:10:07.466 | 103,050 | 100.000 | 104,050 | 100.000 |
| 12.12.2025 | 17:00:34.412 | 103,050 | 100.000 | 104,050 | 100.000 |
| 12.12.2025 | 17:00:00.851 | - | - | - | - |
| 12.12.2025 | 16:10:06.084 | 103,050 | 100.000 | 104,050 | 100.000 |
| 12.12.2025 | 15:10:05.297 | 103,050 | 100.000 | 104,050 | 100.000 |
| 12.12.2025 | 14:10:06.852 | 103,050 | 100.000 | 104,050 | 100.000 |
| 12.12.2025 | 12:10:05.482 | 103,050 | 100.000 | 104,050 | 100.000 |
| 12.12.2025 | 09:08:05.420 | 103,050 | 100.000 | 104,050 | 100.000 |
| 12.12.2025 | 09:05:04.382 | 103,050 | 100.000 | 104,050 | 100.000 |
| 11.12.2025 | 22:00:24.850 | - | - | - | - |
| 11.12.2025 | 20:00:00.692 | - | - | - | - |
| 11.12.2025 | 17:31:23.060 | - | - | - | - |
| 11.12.2025 | 17:29:59.442 | - | - | - | - |
| 11.12.2025 | 17:10:07.066 | 103,050 | 100.000 | 104,050 | 100.000 |
| 11.12.2025 | 17:00:00.221 | - | - | - | - |
| 11.12.2025 | 16:23:58.976 | 103,050 | 100.000 | 104,050 | 100.000 |
| 11.12.2025 | 16:06:45.087 | 103,040 | 100.000 | 104,040 | 100.000 |
| 11.12.2025 | 13:37:02.925 | 103,050 | 100.000 | 104,050 | 100.000 |
| 11.12.2025 | 13:34:48.005 | 103,040 | 100.000 | 104,040 | 100.000 |
| 11.12.2025 | 13:30:46.055 | 103,050 | 100.000 | 104,050 | 100.000 |
| 11.12.2025 | 13:26:16.084 | 103,040 | 100.000 | 104,040 | 100.000 |
| 11.12.2025 | 13:20:15.946 | 103,050 | 100.000 | 104,050 | 100.000 |
| 11.12.2025 | 12:43:50.042 | 103,040 | 100.000 | 104,040 | 100.000 |
| 11.12.2025 | 12:21:55.056 | 103,050 | 100.000 | 104,050 | 100.000 |
| 11.12.2025 | 12:10:04.948 | 103,040 | 100.000 | 104,040 | 100.000 |
| 11.12.2025 | 11:52:15.979 | 103,040 | 100.000 | 104,040 | 100.000 |
| 11.12.2025 | 11:03:30.639 | 103,050 | 100.000 | 104,050 | 100.000 |
| 11.12.2025 | 09:08:06.515 | 103,040 | 100.000 | 104,040 | 100.000 |
| 11.12.2025 | 09:05:18.011 | 103,040 | 100.000 | 104,040 | 100.000 |
| 10.12.2025 | 22:00:25.573 | - | - | - | - |
| 10.12.2025 | 20:00:16.288 | - | - | - | - |
| 10.12.2025 | 17:30:52.981 | - | - | - | - |
| 10.12.2025 | 17:29:59.369 | - | - | - | - |
| 10.12.2025 | 17:11:24.019 | 103,040 | 100.000 | 104,040 | 100.000 |
| 10.12.2025 | 17:08:28.028 | 103,030 | 100.000 | 104,030 | 100.000 |
| 10.12.2025 | 17:01:23.077 | 103,040 | 100.000 | 104,040 | 100.000 |
| 10.12.2025 | 17:00:08.703 | 103,030 | 100.000 | 104,030 | 100.000 |
| 10.12.2025 | 16:54:45.173 | 103,030 | 100.000 | 104,030 | 100.000 |
| 10.12.2025 | 16:35:48.607 | 103,040 | 100.000 | 104,040 | 100.000 |
| 10.12.2025 | 16:10:11.283 | 103,030 | 100.000 | 104,030 | 100.000 |
| 10.12.2025 | 15:10:07.784 | 103,030 | 100.000 | 104,030 | 100.000 |
| 10.12.2025 | 12:10:05.350 | 103,030 | 100.000 | 104,030 | 100.000 |
| 10.12.2025 | 10:41:16.966 | 103,030 | 100.000 | 104,030 | 100.000 |
| 10.12.2025 | 09:20:15.709 | 103,040 | 100.000 | 104,040 | 100.000 |
| 10.12.2025 | 09:18:48.048 | 103,030 | 100.000 | 104,030 | 100.000 |