Multi/CapBonus/1000/Call/RBI
WKN RC1ASK
ISIN AT0000A367J6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.03.2026 | 22:00:26.210 | - | - | - | - |
| 12.03.2026 | 20:00:00.105 | - | - | - | - |
| 12.03.2026 | 17:30:46.505 | - | - | - | - |
| 12.03.2026 | 17:29:59.395 | - | - | - | - |
| 12.03.2026 | 17:10:07.817 | 103,640 | 100.000 | 104,640 | 100.000 |
| 12.03.2026 | 17:00:00.201 | - | - | - | - |
| 12.03.2026 | 16:10:08.535 | 103,640 | 100.000 | 104,640 | 100.000 |
| 12.03.2026 | 15:10:07.620 | 103,640 | 100.000 | 104,640 | 100.000 |
| 12.03.2026 | 14:10:05.509 | 103,640 | 100.000 | 104,640 | 100.000 |
| 12.03.2026 | 12:10:05.531 | 103,640 | 100.000 | 104,640 | 100.000 |
| 12.03.2026 | 09:07:05.216 | 103,640 | 100.000 | 104,640 | 100.000 |
| 12.03.2026 | 09:05:01.478 | 103,640 | 100.000 | 104,640 | 100.000 |
| 11.03.2026 | 22:00:26.268 | - | - | - | - |
| 11.03.2026 | 20:00:00.038 | - | - | - | - |
| 11.03.2026 | 17:31:11.095 | - | - | - | - |
| 11.03.2026 | 17:29:59.517 | - | - | - | - |
| 11.03.2026 | 17:10:10.597 | 103,630 | 100.000 | 104,630 | 100.000 |
| 11.03.2026 | 16:10:09.708 | 103,630 | 100.000 | 104,630 | 100.000 |
| 11.03.2026 | 15:10:07.828 | 103,630 | 100.000 | 104,630 | 100.000 |
| 11.03.2026 | 14:10:10.991 | 103,630 | 100.000 | 104,630 | 100.000 |
| 11.03.2026 | 12:10:08.597 | 103,630 | 100.000 | 104,630 | 100.000 |
| 11.03.2026 | 09:07:06.079 | 103,630 | 100.000 | 104,630 | 100.000 |
| 11.03.2026 | 09:05:00.823 | 103,630 | 100.000 | 104,630 | 100.000 |
| 10.03.2026 | 22:00:26.990 | - | - | - | - |
| 10.03.2026 | 22:00:26.990 | - | - | - | - |
| 10.03.2026 | 20:00:00.271 | - | - | - | - |
| 10.03.2026 | 20:00:00.271 | - | - | - | - |
| 10.03.2026 | 17:30:47.690 | - | - | - | - |
| 10.03.2026 | 17:30:47.690 | - | - | - | - |
| 10.03.2026 | 17:29:59.493 | - | - | - | - |
| 10.03.2026 | 17:29:59.493 | - | - | - | - |
| 10.03.2026 | 17:10:12.464 | 103,630 | 100.000 | 104,630 | 100.000 |
| 10.03.2026 | 17:10:12.464 | 103,630 | 100.000 | 104,630 | 100.000 |
| 10.03.2026 | 17:00:00.196 | - | - | - | - |
| 10.03.2026 | 17:00:00.196 | - | - | - | - |
| 10.03.2026 | 16:10:04.019 | 103,630 | 100.000 | 104,630 | 100.000 |
| 10.03.2026 | 16:10:04.019 | 103,630 | 100.000 | 104,630 | 100.000 |
| 10.03.2026 | 15:57:38.503 | 103,630 | 100.000 | 104,630 | 100.000 |
| 10.03.2026 | 15:57:38.503 | 103,630 | 100.000 | 104,630 | 100.000 |
| 10.03.2026 | 15:49:58.498 | 103,620 | 100.000 | 104,620 | 100.000 |
| 10.03.2026 | 15:49:58.498 | 103,620 | 100.000 | 104,620 | 100.000 |
| 10.03.2026 | 15:42:31.641 | 103,630 | 100.000 | 104,630 | 100.000 |
| 10.03.2026 | 15:42:31.641 | 103,630 | 100.000 | 104,630 | 100.000 |
| 10.03.2026 | 15:10:06.320 | 103,620 | 100.000 | 104,620 | 100.000 |
| 10.03.2026 | 15:10:06.320 | 103,620 | 100.000 | 104,620 | 100.000 |
| 10.03.2026 | 14:10:08.739 | 103,620 | 100.000 | 104,620 | 100.000 |
| 10.03.2026 | 14:10:08.739 | 103,620 | 100.000 | 104,620 | 100.000 |
| 10.03.2026 | 12:57:42.460 | 103,620 | 100.000 | 104,620 | 100.000 |
| 10.03.2026 | 12:57:42.460 | 103,620 | 100.000 | 104,620 | 100.000 |
| 10.03.2026 | 12:10:04.232 | 103,630 | 100.000 | 104,630 | 100.000 |
| 10.03.2026 | 12:10:04.232 | 103,630 | 100.000 | 104,630 | 100.000 |
| 10.03.2026 | 09:26:32.590 | 103,630 | 100.000 | 104,630 | 100.000 |
| 10.03.2026 | 09:26:32.590 | 103,630 | 100.000 | 104,630 | 100.000 |
| 10.03.2026 | 09:07:04.741 | 103,620 | 100.000 | 104,620 | 100.000 |
| 10.03.2026 | 09:07:04.741 | 103,620 | 100.000 | 104,620 | 100.000 |
| 10.03.2026 | 09:05:12.507 | 103,620 | 100.000 | 104,620 | 100.000 |
| 10.03.2026 | 09:05:12.507 | 103,620 | 100.000 | 104,620 | 100.000 |
| 09.03.2026 | 22:00:24.669 | - | - | - | - |
| 09.03.2026 | 20:00:01.032 | - | - | - | - |
| 09.03.2026 | 17:30:55.148 | - | - | - | - |
| 09.03.2026 | 17:30:21.341 | 103,610 | 100.000 | 104,610 | 100.000 |
| 09.03.2026 | 17:10:07.991 | 103,610 | 100.000 | 104,610 | 100.000 |
| 09.03.2026 | 17:00:00.193 | - | - | - | - |
| 09.03.2026 | 16:10:05.567 | 103,610 | 100.000 | 104,610 | 100.000 |
| 09.03.2026 | 16:06:31.108 | 103,610 | 100.000 | 104,610 | 100.000 |
| 09.03.2026 | 15:18:08.165 | 103,600 | 100.000 | 104,600 | 100.000 |
| 09.03.2026 | 15:10:09.633 | 103,610 | 100.000 | 104,610 | 100.000 |
| 09.03.2026 | 15:07:04.169 | 103,610 | 100.000 | 104,610 | 100.000 |
| 09.03.2026 | 15:02:07.106 | 103,600 | 100.000 | 104,600 | 100.000 |
| 09.03.2026 | 14:10:07.753 | 103,610 | 100.000 | 104,610 | 100.000 |
| 09.03.2026 | 13:04:15.124 | 103,610 | 100.000 | 104,610 | 100.000 |
| 09.03.2026 | 13:03:12.055 | 103,600 | 100.000 | 104,600 | 100.000 |
| 09.03.2026 | 12:46:36.038 | 103,610 | 100.000 | 104,610 | 100.000 |
| 09.03.2026 | 12:10:07.358 | 103,600 | 100.000 | 104,600 | 100.000 |
| 09.03.2026 | 10:05:30.315 | 103,600 | 100.000 | 104,600 | 100.000 |
| 09.03.2026 | 09:52:41.823 | 103,590 | 100.000 | 104,590 | 100.000 |
| 09.03.2026 | 09:50:30.187 | 103,600 | 100.000 | 104,600 | 100.000 |
| 09.03.2026 | 09:49:53.988 | 103,590 | 100.000 | 104,590 | 100.000 |
| 09.03.2026 | 09:08:03.082 | 103,600 | 100.000 | 104,600 | 100.000 |
| 09.03.2026 | 09:07:04.821 | 103,610 | 100.000 | 104,610 | 100.000 |
| 09.03.2026 | 09:05:16.987 | 103,610 | 100.000 | 104,610 | 100.000 |
| 06.03.2026 | 22:00:27.741 | - | - | - | - |
| 06.03.2026 | 20:00:00.574 | - | - | - | - |
| 06.03.2026 | 17:30:56.071 | - | - | - | - |
| 06.03.2026 | 17:30:00.015 | - | - | - | - |
| 06.03.2026 | 17:10:09.724 | 103,590 | 100.000 | 104,590 | 100.000 |
| 06.03.2026 | 16:40:28.162 | 103,590 | 100.000 | 104,590 | 100.000 |
| 06.03.2026 | 15:34:38.835 | 103,580 | 100.000 | 104,580 | 100.000 |
| 06.03.2026 | 15:30:34.441 | 103,590 | 100.000 | 104,590 | 100.000 |
| 06.03.2026 | 15:29:25.985 | 103,580 | 100.000 | 104,580 | 100.000 |
| 06.03.2026 | 15:28:03.987 | 103,590 | 100.000 | 104,590 | 100.000 |
| 06.03.2026 | 15:25:26.013 | 103,580 | 100.000 | 104,580 | 100.000 |
| 06.03.2026 | 15:24:52.333 | 103,590 | 100.000 | 104,590 | 100.000 |
| 06.03.2026 | 15:19:09.027 | 103,580 | 100.000 | 104,580 | 100.000 |
| 06.03.2026 | 15:10:07.271 | 103,590 | 100.000 | 104,590 | 100.000 |
| 06.03.2026 | 14:10:07.997 | 103,590 | 100.000 | 104,590 | 100.000 |
| 06.03.2026 | 14:00:54.714 | 103,590 | 100.000 | 104,590 | 100.000 |
| 06.03.2026 | 12:10:06.440 | 103,600 | 100.000 | 104,600 | 100.000 |
| 06.03.2026 | 11:05:39.194 | 103,600 | 100.000 | 104,600 | 100.000 |
| 06.03.2026 | 10:35:38.400 | 103,610 | 100.000 | 104,610 | 100.000 |