Multi/CapBonus/1000/Call/RBI
WKN RC1ASK
ISIN AT0000A367J6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.02.2026 | 22:00:23.462 | - | - | - | - |
| 12.02.2026 | 20:00:02.265 | - | - | - | - |
| 12.02.2026 | 17:31:01.261 | - | - | - | - |
| 12.02.2026 | 17:29:59.815 | - | - | - | - |
| 12.02.2026 | 17:00:00.261 | - | - | - | - |
| 12.02.2026 | 16:27:58.380 | 103,500 | 100.000 | 104,500 | 100.000 |
| 12.02.2026 | 16:10:10.301 | 103,500 | 100.000 | 104,500 | 100.000 |
| 12.02.2026 | 15:10:06.158 | 103,500 | 100.000 | 104,500 | 100.000 |
| 12.02.2026 | 14:10:04.253 | 103,500 | 100.000 | 104,500 | 100.000 |
| 12.02.2026 | 12:10:05.171 | 103,500 | 100.000 | 104,500 | 100.000 |
| 12.02.2026 | 09:05:00.811 | 103,500 | 100.000 | 104,500 | 100.000 |
| 11.02.2026 | 22:00:23.946 | - | - | - | - |
| 11.02.2026 | 20:00:00.036 | - | - | - | - |
| 11.02.2026 | 17:31:21.030 | - | - | - | - |
| 11.02.2026 | 17:29:59.686 | - | - | - | - |
| 11.02.2026 | 17:28:15.058 | 103,500 | 100.000 | 104,500 | 100.000 |
| 11.02.2026 | 17:10:04.418 | 103,490 | 100.000 | 104,490 | 100.000 |
| 11.02.2026 | 17:00:00.138 | - | - | - | - |
| 11.02.2026 | 16:14:46.991 | 103,490 | 100.000 | 104,490 | 100.000 |
| 11.02.2026 | 16:10:09.871 | 103,500 | 100.000 | 104,500 | 100.000 |
| 11.02.2026 | 15:51:13.838 | 103,500 | 100.000 | 104,500 | 100.000 |
| 11.02.2026 | 15:10:06.668 | 103,490 | 100.000 | 104,490 | 100.000 |
| 11.02.2026 | 12:10:04.906 | 103,490 | 100.000 | 104,490 | 100.000 |
| 11.02.2026 | 09:08:05.097 | 103,490 | 100.000 | 104,490 | 100.000 |
| 11.02.2026 | 09:05:01.168 | 103,490 | 100.000 | 104,490 | 100.000 |
| 11.02.2026 | 07:15:35.715 | - | - | - | - |
| 10.02.2026 | 22:00:23.955 | - | - | - | - |
| 10.02.2026 | 20:00:03.430 | - | - | - | - |
| 10.02.2026 | 17:30:57.672 | - | - | - | - |
| 10.02.2026 | 17:29:59.550 | - | - | - | - |
| 10.02.2026 | 17:10:03.819 | 103,490 | 100.000 | 104,490 | 100.000 |
| 10.02.2026 | 17:00:00.252 | - | - | - | - |
| 10.02.2026 | 16:10:09.344 | 103,490 | 100.000 | 104,490 | 100.000 |
| 10.02.2026 | 14:10:05.515 | 103,490 | 100.000 | 104,490 | 100.000 |
| 10.02.2026 | 12:10:08.262 | 103,490 | 100.000 | 104,490 | 100.000 |
| 10.02.2026 | 09:08:06.262 | 103,490 | 100.000 | 104,490 | 100.000 |
| 10.02.2026 | 09:05:00.600 | 103,490 | 100.000 | 104,490 | 100.000 |
| 09.02.2026 | 22:00:22.536 | - | - | - | - |
| 09.02.2026 | 22:00:22.536 | - | - | - | - |
| 09.02.2026 | 20:00:02.630 | - | - | - | - |
| 09.02.2026 | 20:00:02.630 | - | - | - | - |
| 09.02.2026 | 17:31:25.336 | - | - | - | - |
| 09.02.2026 | 17:31:25.336 | - | - | - | - |
| 09.02.2026 | 17:29:59.794 | - | - | - | - |
| 09.02.2026 | 17:29:59.794 | - | - | - | - |
| 09.02.2026 | 17:10:03.813 | 103,480 | 100.000 | 104,480 | 100.000 |
| 09.02.2026 | 17:10:03.813 | 103,480 | 100.000 | 104,480 | 100.000 |
| 09.02.2026 | 17:00:00.197 | - | - | - | - |
| 09.02.2026 | 17:00:00.197 | - | - | - | - |
| 09.02.2026 | 16:10:10.759 | 103,480 | 100.000 | 104,480 | 100.000 |
| 09.02.2026 | 16:10:10.759 | 103,480 | 100.000 | 104,480 | 100.000 |
| 09.02.2026 | 14:10:08.286 | 103,480 | 100.000 | 104,480 | 100.000 |
| 09.02.2026 | 14:10:08.286 | 103,480 | 100.000 | 104,480 | 100.000 |
| 09.02.2026 | 12:10:04.669 | 103,480 | 100.000 | 104,480 | 100.000 |
| 09.02.2026 | 12:10:04.669 | 103,480 | 100.000 | 104,480 | 100.000 |
| 09.02.2026 | 09:40:24.904 | 103,480 | 100.000 | 104,480 | 100.000 |
| 09.02.2026 | 09:40:24.904 | 103,480 | 100.000 | 104,480 | 100.000 |
| 09.02.2026 | 09:27:47.263 | 103,470 | 100.000 | 104,470 | 100.000 |
| 09.02.2026 | 09:27:47.263 | 103,470 | 100.000 | 104,470 | 100.000 |
| 09.02.2026 | 09:08:51.141 | 103,480 | 100.000 | 104,480 | 100.000 |
| 09.02.2026 | 09:08:51.141 | 103,480 | 100.000 | 104,480 | 100.000 |
| 09.02.2026 | 09:08:05.033 | 103,470 | 100.000 | 104,470 | 100.000 |
| 09.02.2026 | 09:08:05.033 | 103,470 | 100.000 | 104,470 | 100.000 |
| 09.02.2026 | 09:05:00.851 | 103,470 | 100.000 | 104,470 | 100.000 |
| 09.02.2026 | 09:05:00.851 | 103,470 | 100.000 | 104,470 | 100.000 |
| 06.02.2026 | 22:00:24.249 | - | - | - | - |
| 06.02.2026 | 20:00:04.012 | - | - | - | - |
| 06.02.2026 | 17:31:06.153 | - | - | - | - |
| 06.02.2026 | 17:29:59.536 | - | - | - | - |
| 06.02.2026 | 17:10:05.314 | 103,450 | 100.000 | 104,450 | 100.000 |
| 06.02.2026 | 17:00:00.119 | - | - | - | - |
| 06.02.2026 | 16:10:10.121 | 103,450 | 100.000 | 104,450 | 100.000 |
| 06.02.2026 | 15:10:06.491 | 103,450 | 100.000 | 104,450 | 100.000 |
| 06.02.2026 | 12:10:04.725 | 103,450 | 100.000 | 104,450 | 100.000 |
| 06.02.2026 | 09:10:59.259 | 103,450 | 100.000 | 104,450 | 100.000 |
| 06.02.2026 | 09:08:05.815 | 103,450 | 100.000 | 104,450 | 100.000 |
| 06.02.2026 | 09:05:04.250 | 103,450 | 100.000 | 104,450 | 100.000 |
| 05.02.2026 | 22:00:24.308 | - | - | - | - |
| 05.02.2026 | 20:00:09.327 | - | - | - | - |
| 05.02.2026 | 17:31:11.726 | - | - | - | - |
| 05.02.2026 | 17:29:59.156 | - | - | - | - |
| 05.02.2026 | 17:10:08.060 | 103,440 | 100.000 | 104,440 | 100.000 |
| 05.02.2026 | 17:00:00.194 | - | - | - | - |
| 05.02.2026 | 16:17:53.880 | 103,440 | 100.000 | 104,440 | 100.000 |
| 05.02.2026 | 16:06:37.847 | 103,450 | 100.000 | 104,450 | 100.000 |
| 05.02.2026 | 16:05:53.671 | 103,440 | 100.000 | 104,440 | 100.000 |
| 05.02.2026 | 15:34:40.443 | 103,440 | 100.000 | 104,440 | 100.000 |
| 05.02.2026 | 15:31:36.278 | 103,450 | 100.000 | 104,450 | 100.000 |
| 05.02.2026 | 14:10:05.905 | 103,440 | 100.000 | 104,440 | 100.000 |
| 05.02.2026 | 13:41:44.632 | 103,440 | 100.000 | 104,440 | 100.000 |
| 05.02.2026 | 13:32:51.672 | 103,450 | 100.000 | 104,450 | 100.000 |
| 05.02.2026 | 13:31:21.595 | 103,440 | 100.000 | 104,440 | 100.000 |
| 05.02.2026 | 13:30:49.708 | 103,450 | 100.000 | 104,450 | 100.000 |
| 05.02.2026 | 13:24:32.614 | 103,440 | 100.000 | 104,440 | 100.000 |
| 05.02.2026 | 13:23:31.611 | 103,450 | 100.000 | 104,450 | 100.000 |
| 05.02.2026 | 12:10:05.153 | 103,440 | 100.000 | 104,440 | 100.000 |
| 05.02.2026 | 10:10:42.605 | 103,440 | 100.000 | 104,440 | 100.000 |
| 05.02.2026 | 09:22:19.286 | 103,450 | 100.000 | 104,450 | 100.000 |
| 04.02.2026 | 22:00:23.464 | - | - | - | - |
| 04.02.2026 | 20:00:02.619 | - | - | - | - |