Multi/CapBonus/1000/Call/RBI
WKN RC1ASK
ISIN AT0000A367J6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 15:10:05.057 | 104,570 | 100.000 | 105,570 | 100.000 |
| 27.07.2026 | 09:57:31.498 | 104,570 | 100.000 | 105,570 | 100.000 |
| 24.07.2026 | 17:30:17.695 | 104,550 | 100.000 | 105,550 | 100.000 |
| 24.07.2026 | 17:10:10.744 | 104,550 | 100.000 | 105,550 | 100.000 |
| 24.07.2026 | 16:50:00.362 | - | - | - | - |
| 24.07.2026 | 15:10:07.041 | 104,550 | 100.000 | 105,550 | 100.000 |
| 23.07.2026 | 22:00:13.094 | - | - | - | - |
| 23.07.2026 | 17:31:24.950 | - | - | - | - |
| 23.07.2026 | 17:01:08.063 | 104,540 | 100.000 | 105,540 | 100.000 |
| 23.07.2026 | 16:34:32.968 | - | - | - | - |
| 23.07.2026 | 15:10:10.005 | 104,540 | 100.000 | 105,540 | 100.000 |
| 23.07.2026 | 14:10:07.540 | 104,540 | 100.000 | 105,540 | 100.000 |
| 23.07.2026 | 12:10:06.101 | 104,540 | 100.000 | 105,540 | 100.000 |
| 23.07.2026 | 09:05:04.208 | 104,540 | 100.000 | 105,540 | 100.000 |
| 22.07.2026 | 17:00:07.792 | 104,540 | 100.000 | 105,540 | 100.000 |
| 22.07.2026 | 16:19:33.779 | 104,540 | 100.000 | 105,540 | 100.000 |
| 22.07.2026 | 16:18:49.834 | - | - | - | - |
| 22.07.2026 | 16:10:08.649 | 104,540 | 100.000 | 105,540 | 100.000 |
| 22.07.2026 | 09:05:04.112 | 104,540 | 100.000 | 105,540 | 100.000 |
| 21.07.2026 | 22:00:14.812 | - | - | - | - |
| 21.07.2026 | 17:10:02.835 | 104,530 | 100.000 | 105,530 | 100.000 |
| 21.07.2026 | 15:10:04.766 | 104,530 | 100.000 | 105,530 | 100.000 |
| 20.07.2026 | 20:00:04.583 | - | - | - | - |
| 20.07.2026 | 17:30:42.180 | - | - | - | - |
| 20.07.2026 | 17:11:43.380 | 104,520 | 100.000 | 105,520 | 100.000 |
| 20.07.2026 | 17:00:07.403 | 104,520 | 100.000 | 105,520 | 100.000 |
| 20.07.2026 | 15:10:05.194 | 104,520 | 100.000 | 105,520 | 100.000 |
| 20.07.2026 | 12:10:08.263 | 104,520 | 100.000 | 105,520 | 100.000 |
| 20.07.2026 | 09:07:09.374 | 104,520 | 100.000 | 105,520 | 100.000 |
| 17.07.2026 | 22:00:13.928 | - | - | - | - |
| 17.07.2026 | 20:00:03.576 | - | - | - | - |
| 17.07.2026 | 17:30:02.059 | - | - | - | - |
| 17.07.2026 | 17:30:02.059 | - | - | - | - |
| 17.07.2026 | 17:10:04.270 | 104,500 | 100.000 | 105,500 | 100.000 |
| 17.07.2026 | 16:50:00.930 | - | - | - | - |
| 17.07.2026 | 16:10:05.405 | 104,500 | 100.000 | 105,500 | 100.000 |
| 17.07.2026 | 15:10:05.449 | 104,500 | 100.000 | 105,500 | 100.000 |
| 17.07.2026 | 12:15:56.665 | 104,500 | 100.000 | 105,500 | 100.000 |
| 17.07.2026 | 12:15:00.064 | - | - | - | - |
| 17.07.2026 | 12:15:00.064 | - | - | - | - |
| 17.07.2026 | 12:10:04.257 | 104,500 | 100.000 | 105,500 | 100.000 |
| 17.07.2026 | 09:07:09.556 | 104,500 | 100.000 | 105,500 | 100.000 |
| 17.07.2026 | 09:05:00.989 | 104,500 | 100.000 | 105,500 | 100.000 |
| 16.07.2026 | 20:00:02.298 | - | - | - | - |
| 16.07.2026 | 17:31:05.762 | - | - | - | - |
| 16.07.2026 | 14:10:07.825 | 104,490 | 100.000 | 105,490 | 100.000 |
| 16.07.2026 | 09:07:05.035 | 104,490 | 100.000 | 105,490 | 100.000 |
| 16.07.2026 | 09:05:01.100 | 104,490 | 100.000 | 105,490 | 100.000 |
| 15.07.2026 | 22:00:13.217 | - | - | - | - |
| 15.07.2026 | 20:00:01.120 | - | - | - | - |
| 15.07.2026 | 17:10:05.564 | 104,490 | 100.000 | 105,490 | 100.000 |
| 15.07.2026 | 17:00:00.228 | - | - | - | - |
| 13.07.2026 | 14:10:12.303 | 104,470 | 100.000 | 105,470 | 100.000 |
| 10.07.2026 | 20:00:00.810 | - | - | - | - |
| 10.07.2026 | 14:10:06.462 | 104,450 | 100.000 | 105,450 | 100.000 |
| 10.07.2026 | 09:07:06.159 | 104,450 | 100.000 | 105,450 | 100.000 |
| 09.07.2026 | 20:00:01.842 | - | - | - | - |
| 09.07.2026 | 17:31:26.843 | - | - | - | - |
| 09.07.2026 | 17:29:59.245 | - | - | - | - |
| 09.07.2026 | 16:10:13.422 | 104,440 | 100.000 | 105,440 | 100.000 |
| 09.07.2026 | 15:10:10.795 | 104,440 | 100.000 | 105,440 | 100.000 |
| 09.07.2026 | 14:10:09.142 | 104,440 | 100.000 | 105,440 | 100.000 |
| 08.07.2026 | 22:00:13.882 | - | - | - | - |
| 08.07.2026 | 20:00:00.387 | - | - | - | - |
| 08.07.2026 | 17:30:21.871 | 104,440 | 100.000 | 105,440 | 100.000 |
| 08.07.2026 | 12:10:03.831 | 104,440 | 100.000 | 105,440 | 100.000 |
| 08.07.2026 | 09:07:02.180 | 104,440 | 100.000 | 105,440 | 100.000 |
| 07.07.2026 | 20:00:05.204 | - | - | - | - |
| 07.07.2026 | 17:30:36.211 | - | - | - | - |
| 07.07.2026 | 17:10:09.972 | 104,430 | 100.000 | 105,430 | 100.000 |
| 07.07.2026 | 17:00:00.274 | - | - | - | - |
| 07.07.2026 | 16:38:15.197 | - | - | - | - |
| 07.07.2026 | 15:10:05.947 | 104,430 | 100.000 | 105,430 | 100.000 |
| 07.07.2026 | 12:10:04.301 | 104,430 | 100.000 | 105,430 | 100.000 |
| 07.07.2026 | 09:07:09.156 | 104,430 | 100.000 | 105,430 | 100.000 |
| 07.07.2026 | 09:05:00.980 | 104,430 | 100.000 | 105,430 | 100.000 |
| 06.07.2026 | 15:10:04.846 | 104,420 | 100.000 | 105,420 | 100.000 |
| 06.07.2026 | 14:10:06.663 | 104,420 | 100.000 | 105,420 | 100.000 |
| 06.07.2026 | 09:05:00.648 | 104,420 | 100.000 | 105,420 | 100.000 |
| 03.07.2026 | 20:00:02.696 | - | - | - | - |
| 03.07.2026 | 17:30:43.023 | - | - | - | - |
| 03.07.2026 | 17:29:59.546 | - | - | - | - |
| 03.07.2026 | 17:00:00.212 | - | - | - | - |
| 03.07.2026 | 16:10:06.115 | 104,400 | 100.000 | 105,400 | 100.000 |
| 03.07.2026 | 15:10:05.232 | 104,400 | 100.000 | 105,400 | 100.000 |
| 02.07.2026 | 17:11:34.513 | 104,400 | 100.000 | 105,400 | 100.000 |
| 02.07.2026 | 16:32:26.967 | - | - | - | - |
| 02.07.2026 | 14:10:07.836 | 104,400 | 100.000 | 105,400 | 100.000 |
| 02.07.2026 | 09:05:01.237 | 104,400 | 100.000 | 105,400 | 100.000 |
| 01.07.2026 | 22:00:13.812 | - | - | - | - |
| 01.07.2026 | 20:00:00.592 | - | - | - | - |
| 01.07.2026 | 17:30:21.959 | 104,390 | 100.000 | 105,390 | 100.000 |
| 01.07.2026 | 17:10:07.551 | 104,390 | 100.000 | 105,390 | 100.000 |
| 01.07.2026 | 14:10:10.243 | 104,390 | 100.000 | 105,390 | 100.000 |
| 01.07.2026 | 09:05:00.612 | 104,390 | 100.000 | 105,390 | 100.000 |
| 30.06.2026 | 17:00:10.798 | 104,380 | 100.000 | 105,380 | 100.000 |
| 29.06.2026 | 20:00:04.616 | - | - | - | - |
| 29.06.2026 | 17:29:59.341 | - | - | - | - |
| 29.06.2026 | 16:10:07.938 | 104,380 | 100.000 | 105,380 | 100.000 |
| 29.06.2026 | 15:10:05.025 | 104,380 | 100.000 | 105,380 | 100.000 |