Multi/CapBonus/1000/Call/RBI
WKN RC1ASK
ISIN AT0000A367J6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.08.2026 | 17:10:34.062 | 104,720 | 100.000 | 105,720 | 100.000 |
| 17.08.2026 | 17:00:07.651 | 104,720 | 100.000 | 105,720 | 100.000 |
| 17.08.2026 | 16:10:08.091 | 104,720 | 100.000 | 105,720 | 100.000 |
| 17.08.2026 | 09:05:07.049 | 104,720 | 100.000 | 105,720 | 100.000 |
| 14.08.2026 | 17:29:59.559 | - | - | - | - |
| 14.08.2026 | 14:10:04.027 | 104,700 | 100.000 | 105,700 | 100.000 |
| 14.08.2026 | 09:07:05.955 | 104,700 | 100.000 | 105,700 | 100.000 |
| 13.08.2026 | 22:00:15.693 | - | - | - | - |
| 13.08.2026 | 20:00:01.089 | - | - | - | - |
| 13.08.2026 | 17:30:17.061 | 104,700 | 100.000 | 105,700 | 100.000 |
| 13.08.2026 | 16:50:00.331 | - | - | - | - |
| 13.08.2026 | 16:10:05.163 | 104,700 | 100.000 | 105,700 | 100.000 |
| 13.08.2026 | 09:05:05.710 | 104,700 | 100.000 | 105,700 | 100.000 |
| 12.08.2026 | 22:00:14.469 | - | - | - | - |
| 12.08.2026 | 17:00:00.356 | - | - | - | - |
| 12.08.2026 | 16:39:16.420 | 104,690 | 100.000 | 105,690 | 100.000 |
| 12.08.2026 | 16:10:07.996 | 104,690 | 100.000 | 105,690 | 100.000 |
| 12.08.2026 | 09:52:51.278 | 104,690 | 100.000 | 105,690 | 100.000 |
| 11.08.2026 | 22:00:13.621 | - | - | - | - |
| 11.08.2026 | 20:00:00.785 | - | - | - | - |
| 11.08.2026 | 17:31:16.664 | - | - | - | - |
| 11.08.2026 | 17:00:08.731 | 104,680 | 100.000 | 105,680 | 100.000 |
| 11.08.2026 | 15:10:07.860 | 104,680 | 100.000 | 105,680 | 100.000 |
| 11.08.2026 | 14:10:05.762 | 104,680 | 100.000 | 105,680 | 100.000 |
| 11.08.2026 | 09:07:08.881 | 104,680 | 100.000 | 105,680 | 100.000 |
| 10.08.2026 | 20:00:02.356 | - | - | - | - |
| 10.08.2026 | 17:31:01.253 | - | - | - | - |
| 10.08.2026 | 17:30:02.496 | - | - | - | - |
| 10.08.2026 | 17:10:08.410 | 104,680 | 100.000 | 105,680 | 100.000 |
| 10.08.2026 | 17:00:07.637 | 104,680 | 100.000 | 105,680 | 100.000 |
| 10.08.2026 | 16:10:10.534 | 104,680 | 100.000 | 105,680 | 100.000 |
| 10.08.2026 | 14:10:08.339 | 104,680 | 100.000 | 105,680 | 100.000 |
| 07.08.2026 | 22:00:13.306 | - | - | - | - |
| 07.08.2026 | 16:50:00.631 | - | - | - | - |
| 07.08.2026 | 09:48:52.601 | 104,660 | 100.000 | 105,660 | 100.000 |
| 06.08.2026 | 22:00:14.210 | - | - | - | - |
| 06.08.2026 | 17:31:16.462 | - | - | - | - |
| 06.08.2026 | 17:30:02.550 | - | - | - | - |
| 06.08.2026 | 16:50:00.425 | - | - | - | - |
| 06.08.2026 | 16:10:14.193 | 104,650 | 100.000 | 105,650 | 100.000 |
| 06.08.2026 | 15:10:07.504 | 104,650 | 100.000 | 105,650 | 100.000 |
| 06.08.2026 | 12:10:04.947 | 104,650 | 100.000 | 105,650 | 100.000 |
| 06.08.2026 | 09:51:50.210 | 104,650 | 100.000 | 105,650 | 100.000 |
| 06.08.2026 | 09:07:06.152 | 104,650 | 100.000 | 105,650 | 100.000 |
| 05.08.2026 | 22:00:14.035 | - | - | - | - |
| 05.08.2026 | 17:30:03.454 | - | - | - | - |
| 05.08.2026 | 17:10:14.820 | 104,640 | 100.000 | 105,640 | 100.000 |
| 05.08.2026 | 15:10:07.982 | 104,640 | 100.000 | 105,640 | 100.000 |
| 05.08.2026 | 09:07:05.886 | 104,640 | 100.000 | 105,640 | 100.000 |
| 05.08.2026 | 09:05:04.572 | 104,640 | 100.000 | 105,640 | 100.000 |
| 04.08.2026 | 22:00:13.481 | - | - | - | - |
| 04.08.2026 | 17:31:23.669 | - | - | - | - |
| 04.08.2026 | 17:30:02.730 | - | - | - | - |
| 04.08.2026 | 17:00:08.249 | 104,630 | 100.000 | 105,630 | 100.000 |
| 04.08.2026 | 16:50:00.393 | - | - | - | - |
| 04.08.2026 | 16:10:05.333 | 104,630 | 100.000 | 105,630 | 100.000 |
| 04.08.2026 | 15:10:05.492 | 104,630 | 100.000 | 105,630 | 100.000 |
| 04.08.2026 | 12:10:05.664 | 104,630 | 100.000 | 105,630 | 100.000 |
| 04.08.2026 | 09:05:04.104 | 104,630 | 100.000 | 105,630 | 100.000 |
| 03.08.2026 | 22:00:12.807 | - | - | - | - |
| 03.08.2026 | 20:00:02.123 | - | - | - | - |
| 03.08.2026 | 17:29:59.192 | - | - | - | - |
| 03.08.2026 | 17:00:00.191 | - | - | - | - |
| 03.08.2026 | 14:10:08.448 | 104,630 | 100.000 | 105,630 | 100.000 |
| 03.08.2026 | 10:05:32.980 | 104,630 | 100.000 | 105,630 | 100.000 |
| 03.08.2026 | 09:40:33.117 | 104,630 | 100.000 | 105,630 | 100.000 |
| 31.07.2026 | 22:00:15.441 | - | - | - | - |
| 31.07.2026 | 16:50:00.562 | - | - | - | - |
| 31.07.2026 | 16:10:12.423 | 104,600 | 100.000 | 105,600 | 100.000 |
| 31.07.2026 | 14:10:06.874 | 104,600 | 100.000 | 105,600 | 100.000 |
| 31.07.2026 | 09:05:04.445 | 104,600 | 100.000 | 105,600 | 100.000 |
| 30.07.2026 | 16:50:00.668 | - | - | - | - |
| 30.07.2026 | 14:10:06.797 | 104,600 | 100.000 | 105,600 | 100.000 |
| 30.07.2026 | 09:05:02.845 | 104,600 | 100.000 | 105,600 | 100.000 |
| 29.07.2026 | 22:00:13.196 | - | - | - | - |
| 29.07.2026 | 20:00:03.879 | - | - | - | - |
| 29.07.2026 | 16:10:05.719 | 104,590 | 100.000 | 105,590 | 100.000 |
| 29.07.2026 | 14:18:30.799 | - | - | - | - |
| 29.07.2026 | 14:10:07.460 | 104,590 | 100.000 | 105,590 | 100.000 |
| 29.07.2026 | 13:57:14.924 | 104,590 | 100.000 | 105,590 | 100.000 |
| 29.07.2026 | 13:56:53.425 | - | - | - | - |
| 29.07.2026 | 12:10:04.938 | 104,590 | 100.000 | 105,590 | 100.000 |
| 29.07.2026 | 09:05:13.754 | 104,590 | 100.000 | 105,590 | 100.000 |
| 28.07.2026 | 17:31:34.672 | - | - | - | - |
| 28.07.2026 | 09:37:02.941 | 104,580 | 100.000 | 105,580 | 100.000 |
| 28.07.2026 | 09:34:38.499 | 104,580 | 100.000 | 105,580 | 100.000 |
| 27.07.2026 | 17:30:03.961 | - | - | - | - |
| 27.07.2026 | 17:00:07.700 | 104,570 | 100.000 | 105,570 | 100.000 |
| 27.07.2026 | 15:10:05.057 | 104,570 | 100.000 | 105,570 | 100.000 |
| 27.07.2026 | 09:57:31.498 | 104,570 | 100.000 | 105,570 | 100.000 |
| 24.07.2026 | 17:30:17.695 | 104,550 | 100.000 | 105,550 | 100.000 |
| 24.07.2026 | 17:10:10.744 | 104,550 | 100.000 | 105,550 | 100.000 |
| 24.07.2026 | 16:50:00.362 | - | - | - | - |
| 24.07.2026 | 15:10:07.041 | 104,550 | 100.000 | 105,550 | 100.000 |
| 23.07.2026 | 22:00:13.094 | - | - | - | - |
| 23.07.2026 | 17:31:24.950 | - | - | - | - |
| 23.07.2026 | 17:01:08.063 | 104,540 | 100.000 | 105,540 | 100.000 |
| 23.07.2026 | 16:34:32.968 | - | - | - | - |
| 23.07.2026 | 15:10:10.005 | 104,540 | 100.000 | 105,540 | 100.000 |
| 23.07.2026 | 14:10:07.540 | 104,540 | 100.000 | 105,540 | 100.000 |