Multi/CapBonus/1000/Call/RBI
WKN RC1ASK
ISIN AT0000A367J6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2024 | 15:48:23.200 | 103,520 | 100.000 | 105,020 | 100.000 |
| 21.11.2024 | 15:46:23.871 | 103,510 | 100.000 | 105,010 | 100.000 |
| 21.11.2024 | 15:46:01.675 | 103,500 | 100.000 | 105,000 | 100.000 |
| 21.11.2024 | 15:45:23.041 | 103,510 | 100.000 | 105,010 | 100.000 |
| 21.11.2024 | 15:44:22.962 | 103,500 | 100.000 | 105,000 | 100.000 |
| 21.11.2024 | 15:43:22.837 | 103,490 | 100.000 | 104,990 | 100.000 |
| 21.11.2024 | 15:41:27.884 | 103,500 | 100.000 | 105,000 | 100.000 |
| 21.11.2024 | 15:41:06.174 | 103,480 | 100.000 | 104,980 | 100.000 |
| 21.11.2024 | 15:39:22.828 | 103,460 | 100.000 | 104,960 | 100.000 |
| 21.11.2024 | 15:37:22.888 | 103,470 | 100.000 | 104,970 | 100.000 |
| 21.11.2024 | 15:36:22.818 | 103,480 | 100.000 | 104,980 | 100.000 |
| 21.11.2024 | 15:36:02.362 | 103,490 | 100.000 | 104,990 | 100.000 |
| 21.11.2024 | 15:35:23.877 | 103,500 | 100.000 | 105,000 | 100.000 |
| 21.11.2024 | 15:33:23.807 | 103,510 | 100.000 | 105,010 | 100.000 |
| 21.11.2024 | 15:32:22.873 | 103,520 | 100.000 | 105,020 | 100.000 |
| 21.11.2024 | 15:30:59.292 | 103,510 | 100.000 | 105,010 | 100.000 |
| 21.11.2024 | 15:15:57.224 | 103,500 | 100.000 | 105,000 | 100.000 |
| 21.11.2024 | 15:11:29.683 | 103,510 | 100.000 | 105,010 | 100.000 |
| 21.11.2024 | 15:10:22.837 | 103,510 | 100.000 | 105,010 | 100.000 |
| 21.11.2024 | 15:00:56.754 | 103,500 | 100.000 | 105,000 | 100.000 |
| 21.11.2024 | 14:55:57.614 | 103,520 | 100.000 | 105,020 | 100.000 |
| 21.11.2024 | 14:55:52.637 | 103,510 | 100.000 | 105,010 | 100.000 |
| 21.11.2024 | 14:52:22.853 | 103,500 | 100.000 | 105,000 | 100.000 |
| 21.11.2024 | 14:47:22.801 | 103,510 | 100.000 | 105,010 | 100.000 |
| 21.11.2024 | 14:45:54.468 | 103,520 | 100.000 | 105,020 | 100.000 |
| 21.11.2024 | 14:40:54.013 | 103,530 | 100.000 | 105,030 | 100.000 |
| 21.11.2024 | 14:39:22.845 | 103,540 | 100.000 | 105,040 | 100.000 |
| 21.11.2024 | 14:35:53.544 | 103,530 | 100.000 | 105,030 | 100.000 |
| 21.11.2024 | 14:29:22.765 | 103,500 | 100.000 | 105,000 | 100.000 |
| 21.11.2024 | 14:28:22.874 | 103,490 | 100.000 | 104,990 | 100.000 |
| 21.11.2024 | 14:22:22.844 | 103,500 | 100.000 | 105,000 | 100.000 |
| 21.11.2024 | 14:21:22.872 | 103,510 | 100.000 | 105,010 | 100.000 |
| 21.11.2024 | 14:20:53.031 | 103,500 | 100.000 | 105,000 | 100.000 |
| 21.11.2024 | 14:17:22.915 | 103,520 | 100.000 | 105,020 | 100.000 |
| 21.11.2024 | 14:15:51.153 | 103,510 | 100.000 | 105,010 | 100.000 |
| 21.11.2024 | 14:14:22.837 | 103,490 | 100.000 | 104,990 | 100.000 |
| 21.11.2024 | 14:10:35.737 | 103,480 | 100.000 | 104,980 | 100.000 |
| 21.11.2024 | 14:01:23.873 | 103,480 | 100.000 | 104,980 | 100.000 |
| 21.11.2024 | 14:00:22.856 | 103,470 | 100.000 | 104,970 | 100.000 |
| 21.11.2024 | 13:59:22.857 | 103,480 | 100.000 | 104,980 | 100.000 |
| 21.11.2024 | 13:58:22.881 | 103,470 | 100.000 | 104,970 | 100.000 |
| 21.11.2024 | 13:55:53.902 | 103,480 | 100.000 | 104,980 | 100.000 |
| 21.11.2024 | 13:55:49.025 | 103,490 | 100.000 | 104,990 | 100.000 |
| 21.11.2024 | 13:50:48.472 | 103,500 | 100.000 | 105,000 | 100.000 |
| 21.11.2024 | 13:50:23.813 | 103,490 | 100.000 | 104,990 | 100.000 |
| 21.11.2024 | 13:48:22.868 | 103,500 | 100.000 | 105,000 | 100.000 |
| 21.11.2024 | 13:45:48.099 | 103,510 | 100.000 | 105,010 | 100.000 |
| 21.11.2024 | 13:43:22.943 | 103,520 | 100.000 | 105,020 | 100.000 |
| 21.11.2024 | 13:35:49.048 | 103,510 | 100.000 | 105,010 | 100.000 |
| 21.11.2024 | 13:35:44.177 | 103,490 | 100.000 | 104,990 | 100.000 |
| 21.11.2024 | 13:30:50.423 | 103,500 | 100.000 | 105,000 | 100.000 |
| 21.11.2024 | 13:30:45.407 | 103,490 | 100.000 | 104,990 | 100.000 |
| 21.11.2024 | 13:29:22.766 | 103,480 | 100.000 | 104,980 | 100.000 |
| 21.11.2024 | 13:25:46.167 | 103,490 | 100.000 | 104,990 | 100.000 |
| 21.11.2024 | 13:16:22.965 | 103,500 | 100.000 | 105,000 | 100.000 |
| 21.11.2024 | 13:15:22.804 | 103,490 | 100.000 | 104,990 | 100.000 |
| 21.11.2024 | 13:11:22.787 | 103,500 | 100.000 | 105,000 | 100.000 |
| 21.11.2024 | 13:10:45.780 | 103,490 | 100.000 | 104,990 | 100.000 |
| 21.11.2024 | 13:06:22.822 | 103,480 | 100.000 | 104,980 | 100.000 |
| 21.11.2024 | 13:02:22.994 | 103,470 | 100.000 | 104,970 | 100.000 |
| 21.11.2024 | 13:01:22.844 | 103,460 | 100.000 | 104,960 | 100.000 |
| 21.11.2024 | 13:00:42.349 | 103,470 | 100.000 | 104,970 | 100.000 |
| 21.11.2024 | 12:59:22.820 | 103,480 | 100.000 | 104,980 | 100.000 |
| 21.11.2024 | 12:48:22.834 | 103,470 | 100.000 | 104,970 | 100.000 |
| 21.11.2024 | 12:45:41.679 | 103,480 | 100.000 | 104,980 | 100.000 |
| 21.11.2024 | 12:44:23.039 | 103,470 | 100.000 | 104,970 | 100.000 |
| 21.11.2024 | 12:42:22.868 | 103,460 | 100.000 | 104,960 | 100.000 |
| 21.11.2024 | 12:41:22.866 | 103,470 | 100.000 | 104,970 | 100.000 |
| 21.11.2024 | 12:40:40.807 | 103,460 | 100.000 | 104,960 | 100.000 |
| 21.11.2024 | 12:39:22.878 | 103,470 | 100.000 | 104,970 | 100.000 |
| 21.11.2024 | 12:35:22.834 | 103,480 | 100.000 | 104,980 | 100.000 |
| 21.11.2024 | 12:34:22.927 | 103,470 | 100.000 | 104,970 | 100.000 |
| 21.11.2024 | 12:22:23.775 | 103,480 | 100.000 | 104,980 | 100.000 |
| 21.11.2024 | 12:21:22.815 | 103,470 | 100.000 | 104,970 | 100.000 |
| 21.11.2024 | 12:20:39.101 | 103,480 | 100.000 | 104,980 | 100.000 |
| 21.11.2024 | 12:20:22.828 | 103,490 | 100.000 | 104,990 | 100.000 |
| 21.11.2024 | 12:17:22.867 | 103,480 | 100.000 | 104,980 | 100.000 |
| 21.11.2024 | 12:15:38.262 | 103,470 | 100.000 | 104,970 | 100.000 |
| 21.11.2024 | 12:11:28.514 | 103,460 | 100.000 | 104,960 | 100.000 |
| 21.11.2024 | 12:10:38.258 | 103,460 | 100.000 | 104,960 | 100.000 |
| 21.11.2024 | 12:10:22.828 | 103,480 | 100.000 | 104,980 | 100.000 |
| 21.11.2024 | 12:07:22.842 | 103,470 | 100.000 | 104,970 | 100.000 |
| 21.11.2024 | 12:06:22.811 | 103,460 | 100.000 | 104,960 | 100.000 |
| 21.11.2024 | 12:05:38.217 | 103,470 | 100.000 | 104,970 | 100.000 |
| 21.11.2024 | 12:01:22.804 | 103,460 | 100.000 | 104,960 | 100.000 |
| 21.11.2024 | 12:00:38.983 | 103,450 | 100.000 | 104,950 | 100.000 |
| 21.11.2024 | 12:00:33.874 | 103,430 | 100.000 | 104,930 | 100.000 |
| 21.11.2024 | 12:00:22.962 | 103,440 | 100.000 | 104,940 | 100.000 |
| 21.11.2024 | 11:54:22.821 | 103,430 | 100.000 | 104,930 | 100.000 |
| 21.11.2024 | 11:52:22.882 | 103,440 | 100.000 | 104,940 | 100.000 |
| 21.11.2024 | 11:48:22.877 | 103,430 | 100.000 | 104,930 | 100.000 |
| 21.11.2024 | 11:40:22.819 | 103,440 | 100.000 | 104,940 | 100.000 |
| 21.11.2024 | 11:34:22.879 | 103,430 | 100.000 | 104,930 | 100.000 |
| 21.11.2024 | 11:30:33.912 | 103,420 | 100.000 | 104,920 | 100.000 |
| 21.11.2024 | 11:25:33.313 | 103,430 | 100.000 | 104,930 | 100.000 |
| 21.11.2024 | 11:24:22.813 | 103,440 | 100.000 | 104,940 | 100.000 |
| 21.11.2024 | 11:23:22.738 | 103,450 | 100.000 | 104,950 | 100.000 |
| 21.11.2024 | 11:22:22.871 | 103,440 | 100.000 | 104,940 | 100.000 |
| 21.11.2024 | 11:15:37.040 | 103,450 | 100.000 | 104,950 | 100.000 |
| 21.11.2024 | 11:15:32.070 | 103,440 | 100.000 | 104,940 | 100.000 |
