Multi/CapBonus/1000/Call/RBI
WKN RC1ASK
ISIN AT0000A367J6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.08.2025 | 14:10:04.261 | 106,750 | 100.000 | 108,250 | 100.000 |
| 15.08.2025 | 13:59:15.265 | 106,750 | 100.000 | 108,250 | 100.000 |
| 15.08.2025 | 13:58:14.347 | 106,760 | 100.000 | 108,260 | 100.000 |
| 15.08.2025 | 13:57:14.322 | 106,750 | 100.000 | 108,250 | 100.000 |
| 15.08.2025 | 13:55:46.880 | 106,760 | 100.000 | 108,260 | 100.000 |
| 15.08.2025 | 13:49:14.379 | 106,720 | 100.000 | 108,220 | 100.000 |
| 15.08.2025 | 13:25:43.956 | 106,710 | 100.000 | 108,210 | 100.000 |
| 15.08.2025 | 13:15:43.020 | 106,720 | 100.000 | 108,220 | 100.000 |
| 15.08.2025 | 13:14:14.257 | 106,710 | 100.000 | 108,210 | 100.000 |
| 15.08.2025 | 13:12:14.290 | 106,720 | 100.000 | 108,220 | 100.000 |
| 15.08.2025 | 13:11:14.312 | 106,710 | 100.000 | 108,210 | 100.000 |
| 15.08.2025 | 12:55:40.819 | 106,720 | 100.000 | 108,220 | 100.000 |
| 15.08.2025 | 12:50:40.418 | 106,760 | 100.000 | 108,260 | 100.000 |
| 15.08.2025 | 12:40:39.411 | 106,720 | 100.000 | 108,220 | 100.000 |
| 15.08.2025 | 12:35:38.661 | 106,760 | 100.000 | 108,260 | 100.000 |
| 15.08.2025 | 12:33:14.329 | 106,720 | 100.000 | 108,220 | 100.000 |
| 15.08.2025 | 12:01:14.333 | 106,710 | 100.000 | 108,210 | 100.000 |
| 15.08.2025 | 12:00:35.243 | 106,720 | 100.000 | 108,220 | 100.000 |
| 15.08.2025 | 11:45:33.564 | 106,730 | 100.000 | 108,230 | 100.000 |
| 15.08.2025 | 11:40:32.925 | 106,720 | 100.000 | 108,220 | 100.000 |
| 15.08.2025 | 11:37:14.328 | 106,730 | 100.000 | 108,230 | 100.000 |
| 15.08.2025 | 11:35:14.289 | 106,760 | 100.000 | 108,260 | 100.000 |
| 15.08.2025 | 11:30:31.840 | 106,730 | 100.000 | 108,230 | 100.000 |
| 15.08.2025 | 11:25:31.727 | 106,720 | 100.000 | 108,220 | 100.000 |
| 15.08.2025 | 11:22:00.442 | 106,760 | 100.000 | 108,260 | 100.000 |
| 15.08.2025 | 11:20:30.784 | 106,730 | 100.000 | 108,230 | 100.000 |
| 15.08.2025 | 11:15:30.718 | 106,760 | 100.000 | 108,260 | 100.000 |
| 15.08.2025 | 11:10:30.018 | 106,770 | 100.000 | 108,270 | 100.000 |
| 15.08.2025 | 11:05:14.391 | 106,720 | 100.000 | 108,220 | 100.000 |
| 15.08.2025 | 11:04:15.376 | 106,710 | 100.000 | 108,210 | 100.000 |
| 15.08.2025 | 11:03:14.332 | 106,720 | 100.000 | 108,220 | 100.000 |
| 15.08.2025 | 11:02:15.278 | 106,710 | 100.000 | 108,210 | 100.000 |
| 15.08.2025 | 11:01:14.332 | 106,720 | 100.000 | 108,220 | 100.000 |
| 15.08.2025 | 11:00:15.335 | 106,710 | 100.000 | 108,210 | 100.000 |
| 15.08.2025 | 10:50:28.108 | 106,720 | 100.000 | 108,220 | 100.000 |
| 15.08.2025 | 10:40:27.083 | 106,760 | 100.000 | 108,260 | 100.000 |
| 15.08.2025 | 10:35:26.722 | 106,720 | 100.000 | 108,220 | 100.000 |
| 15.08.2025 | 10:32:14.355 | 106,760 | 100.000 | 108,260 | 100.000 |
| 15.08.2025 | 10:25:25.723 | 106,770 | 100.000 | 108,270 | 100.000 |
| 15.08.2025 | 10:20:24.953 | 106,730 | 100.000 | 108,230 | 100.000 |
| 15.08.2025 | 10:15:24.654 | 106,770 | 100.000 | 108,270 | 100.000 |
| 15.08.2025 | 10:05:23.322 | 106,730 | 100.000 | 108,230 | 100.000 |
| 15.08.2025 | 09:55:14.418 | 106,730 | 100.000 | 108,230 | 100.000 |
| 15.08.2025 | 09:50:14.316 | 106,720 | 100.000 | 108,220 | 100.000 |
| 15.08.2025 | 09:49:14.342 | 106,730 | 100.000 | 108,230 | 100.000 |
| 15.08.2025 | 09:45:21.325 | 106,720 | 100.000 | 108,220 | 100.000 |
| 15.08.2025 | 09:40:20.521 | 106,760 | 100.000 | 108,260 | 100.000 |
| 15.08.2025 | 09:38:04.862 | 106,720 | 100.000 | 108,220 | 100.000 |
| 15.08.2025 | 09:35:20.022 | 106,720 | 100.000 | 108,220 | 100.000 |
| 15.08.2025 | 09:30:18.945 | 106,730 | 100.000 | 108,230 | 100.000 |
| 15.08.2025 | 09:25:14.328 | 106,760 | 100.000 | 108,260 | 100.000 |
| 15.08.2025 | 09:24:14.421 | 106,800 | 100.000 | 108,300 | 100.000 |
| 15.08.2025 | 09:20:18.024 | 106,760 | 100.000 | 108,260 | 100.000 |
| 15.08.2025 | 09:18:20.656 | 106,750 | 100.000 | 108,250 | 100.000 |
| 15.08.2025 | 09:07:43.088 | - | - | - | - |
| 15.08.2025 | 09:05:01.146 | 106,770 | 100.000 | 108,270 | 100.000 |
| 14.08.2025 | 22:00:23.324 | - | - | - | - |
| 14.08.2025 | 20:00:02.705 | - | - | - | - |
| 14.08.2025 | 17:32:30.070 | - | - | - | - |
| 14.08.2025 | 17:29:59.607 | - | - | - | - |
| 14.08.2025 | 17:27:41.397 | 106,690 | 100.000 | 108,190 | 100.000 |
| 14.08.2025 | 17:26:41.399 | 106,700 | 100.000 | 108,200 | 100.000 |
| 14.08.2025 | 17:00:00.195 | - | - | - | - |
| 14.08.2025 | 16:52:42.522 | 106,710 | 100.000 | 108,210 | 100.000 |
| 14.08.2025 | 16:47:42.675 | 106,720 | 100.000 | 108,220 | 100.000 |
| 14.08.2025 | 16:31:41.341 | 106,710 | 100.000 | 108,210 | 100.000 |
| 14.08.2025 | 16:26:03.439 | 106,700 | 100.000 | 108,200 | 100.000 |
| 14.08.2025 | 16:21:02.945 | 106,740 | 100.000 | 108,240 | 100.000 |
| 14.08.2025 | 16:10:10.433 | 106,700 | 100.000 | 108,200 | 100.000 |
| 14.08.2025 | 16:09:31.903 | 106,700 | 100.000 | 108,200 | 100.000 |
| 14.08.2025 | 16:06:01.497 | 106,690 | 100.000 | 108,190 | 100.000 |
| 14.08.2025 | 16:00:41.391 | 106,700 | 100.000 | 108,200 | 100.000 |
| 14.08.2025 | 15:59:41.459 | 106,690 | 100.000 | 108,190 | 100.000 |
| 14.08.2025 | 15:55:59.991 | 106,740 | 100.000 | 108,240 | 100.000 |
| 14.08.2025 | 15:54:42.786 | 106,750 | 100.000 | 108,250 | 100.000 |
| 14.08.2025 | 15:51:42.288 | 106,760 | 100.000 | 108,260 | 100.000 |
| 14.08.2025 | 15:50:59.734 | 106,750 | 100.000 | 108,250 | 100.000 |
| 14.08.2025 | 15:45:59.213 | 106,710 | 100.000 | 108,210 | 100.000 |
| 14.08.2025 | 15:43:11.958 | 106,700 | 100.000 | 108,200 | 100.000 |
| 14.08.2025 | 15:42:41.358 | 106,710 | 100.000 | 108,210 | 100.000 |
| 14.08.2025 | 15:41:41.448 | 106,700 | 100.000 | 108,200 | 100.000 |
| 14.08.2025 | 15:35:43.140 | 106,710 | 100.000 | 108,210 | 100.000 |
| 14.08.2025 | 15:28:41.326 | 106,700 | 100.000 | 108,200 | 100.000 |
| 14.08.2025 | 15:17:41.303 | 106,690 | 100.000 | 108,190 | 100.000 |
| 14.08.2025 | 15:14:42.300 | 106,700 | 100.000 | 108,200 | 100.000 |
| 14.08.2025 | 15:13:42.367 | 106,690 | 100.000 | 108,190 | 100.000 |
| 14.08.2025 | 15:12:42.562 | 106,700 | 100.000 | 108,200 | 100.000 |
| 14.08.2025 | 15:10:03.252 | 106,690 | 100.000 | 108,190 | 100.000 |
| 14.08.2025 | 15:05:55.345 | 106,730 | 100.000 | 108,230 | 100.000 |
| 14.08.2025 | 15:00:42.353 | 106,700 | 100.000 | 108,200 | 100.000 |
| 14.08.2025 | 14:57:41.354 | 106,690 | 100.000 | 108,190 | 100.000 |
| 14.08.2025 | 14:55:54.091 | 106,700 | 100.000 | 108,200 | 100.000 |
| 14.08.2025 | 14:50:53.233 | 106,710 | 100.000 | 108,210 | 100.000 |
| 14.08.2025 | 14:41:42.807 | 106,700 | 100.000 | 108,200 | 100.000 |
| 14.08.2025 | 14:35:41.389 | 106,700 | 100.000 | 108,200 | 100.000 |
| 14.08.2025 | 14:31:41.821 | 106,720 | 100.000 | 108,220 | 100.000 |
| 14.08.2025 | 14:25:50.625 | 106,730 | 100.000 | 108,230 | 100.000 |
| 14.08.2025 | 14:22:42.553 | 106,770 | 100.000 | 108,270 | 100.000 |
| 14.08.2025 | 14:18:41.274 | 106,780 | 100.000 | 108,280 | 100.000 |
| 14.08.2025 | 14:15:49.821 | 106,770 | 100.000 | 108,270 | 100.000 |