Multi/CapBonus/1000/Call/RBI
WKN RC1ASK
ISIN AT0000A367J6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.07.2025 | 17:31:06.203 | 106,230 | 100.000 | 107,730 | 100.000 |
| 11.07.2025 | 17:29:59.200 | - | - | - | - |
| 11.07.2025 | 17:27:40.622 | 106,200 | 100.000 | 107,700 | 100.000 |
| 11.07.2025 | 17:26:40.626 | 106,190 | 100.000 | 107,690 | 100.000 |
| 11.07.2025 | 17:21:40.597 | 106,200 | 100.000 | 107,700 | 100.000 |
| 11.07.2025 | 17:21:04.492 | 106,210 | 100.000 | 107,710 | 100.000 |
| 11.07.2025 | 17:15:40.579 | 106,190 | 100.000 | 107,690 | 100.000 |
| 11.07.2025 | 17:11:06.312 | 106,200 | 100.000 | 107,700 | 100.000 |
| 11.07.2025 | 17:01:02.531 | 106,200 | 100.000 | 107,700 | 100.000 |
| 11.07.2025 | 17:00:00.219 | - | - | - | - |
| 11.07.2025 | 16:55:40.627 | 106,200 | 100.000 | 107,700 | 100.000 |
| 11.07.2025 | 16:54:40.567 | 106,190 | 100.000 | 107,690 | 100.000 |
| 11.07.2025 | 16:51:01.417 | 106,200 | 100.000 | 107,700 | 100.000 |
| 11.07.2025 | 16:46:00.773 | 106,230 | 100.000 | 107,730 | 100.000 |
| 11.07.2025 | 16:35:59.720 | 106,200 | 100.000 | 107,700 | 100.000 |
| 11.07.2025 | 16:25:58.642 | 106,230 | 100.000 | 107,730 | 100.000 |
| 11.07.2025 | 16:10:56.952 | 106,200 | 100.000 | 107,700 | 100.000 |
| 11.07.2025 | 16:05:40.722 | 106,200 | 100.000 | 107,700 | 100.000 |
| 11.07.2025 | 16:03:40.679 | 106,190 | 100.000 | 107,690 | 100.000 |
| 11.07.2025 | 16:00:55.904 | 106,200 | 100.000 | 107,700 | 100.000 |
| 11.07.2025 | 15:57:40.572 | 106,230 | 100.000 | 107,730 | 100.000 |
| 11.07.2025 | 15:56:40.557 | 106,220 | 100.000 | 107,720 | 100.000 |
| 11.07.2025 | 15:55:55.464 | 106,210 | 100.000 | 107,710 | 100.000 |
| 11.07.2025 | 15:50:39.545 | 106,190 | 100.000 | 107,690 | 100.000 |
| 11.07.2025 | 15:45:54.361 | 106,180 | 100.000 | 107,680 | 100.000 |
| 11.07.2025 | 15:35:39.669 | 106,210 | 100.000 | 107,710 | 100.000 |
| 11.07.2025 | 15:15:51.129 | 106,220 | 100.000 | 107,720 | 100.000 |
| 11.07.2025 | 15:10:35.191 | 106,200 | 100.000 | 107,700 | 100.000 |
| 11.07.2025 | 15:05:49.909 | 106,200 | 100.000 | 107,700 | 100.000 |
| 11.07.2025 | 14:50:48.510 | 106,230 | 100.000 | 107,730 | 100.000 |
| 11.07.2025 | 14:48:40.744 | 106,200 | 100.000 | 107,700 | 100.000 |
| 11.07.2025 | 14:45:47.919 | 106,190 | 100.000 | 107,690 | 100.000 |
| 11.07.2025 | 14:40:47.413 | 106,220 | 100.000 | 107,720 | 100.000 |
| 11.07.2025 | 14:35:46.891 | 106,190 | 100.000 | 107,690 | 100.000 |
| 11.07.2025 | 14:30:46.569 | 106,220 | 100.000 | 107,720 | 100.000 |
| 11.07.2025 | 14:25:45.944 | 106,190 | 100.000 | 107,690 | 100.000 |
| 11.07.2025 | 14:20:45.263 | 106,220 | 100.000 | 107,720 | 100.000 |
| 11.07.2025 | 14:16:40.610 | 106,190 | 100.000 | 107,690 | 100.000 |
| 11.07.2025 | 14:15:44.586 | 106,220 | 100.000 | 107,720 | 100.000 |
| 11.07.2025 | 14:11:36.349 | 106,230 | 100.000 | 107,730 | 100.000 |
| 11.07.2025 | 14:00:43.163 | 106,230 | 100.000 | 107,730 | 100.000 |
| 11.07.2025 | 13:50:42.174 | 106,200 | 100.000 | 107,700 | 100.000 |
| 11.07.2025 | 13:45:41.628 | 106,230 | 100.000 | 107,730 | 100.000 |
| 11.07.2025 | 13:35:40.406 | 106,220 | 100.000 | 107,720 | 100.000 |
| 11.07.2025 | 13:30:40.025 | 106,230 | 100.000 | 107,730 | 100.000 |
| 11.07.2025 | 13:28:39.611 | 106,200 | 100.000 | 107,700 | 100.000 |
| 11.07.2025 | 13:23:40.640 | 106,190 | 100.000 | 107,690 | 100.000 |
| 11.07.2025 | 13:22:40.646 | 106,200 | 100.000 | 107,700 | 100.000 |
| 11.07.2025 | 13:20:39.107 | 106,190 | 100.000 | 107,690 | 100.000 |
| 11.07.2025 | 13:05:37.512 | 106,220 | 100.000 | 107,720 | 100.000 |
| 11.07.2025 | 13:04:40.689 | 106,190 | 100.000 | 107,690 | 100.000 |
| 11.07.2025 | 13:03:40.651 | 106,180 | 100.000 | 107,680 | 100.000 |
| 11.07.2025 | 13:02:40.580 | 106,190 | 100.000 | 107,690 | 100.000 |
| 11.07.2025 | 13:00:36.914 | 106,180 | 100.000 | 107,680 | 100.000 |
| 11.07.2025 | 12:56:40.664 | 106,210 | 100.000 | 107,710 | 100.000 |
| 11.07.2025 | 12:55:36.427 | 106,220 | 100.000 | 107,720 | 100.000 |
| 11.07.2025 | 12:52:40.670 | 106,190 | 100.000 | 107,690 | 100.000 |
| 11.07.2025 | 12:51:40.738 | 106,180 | 100.000 | 107,680 | 100.000 |
| 11.07.2025 | 12:50:40.577 | 106,190 | 100.000 | 107,690 | 100.000 |
| 11.07.2025 | 12:49:40.557 | 106,180 | 100.000 | 107,680 | 100.000 |
| 11.07.2025 | 12:47:40.578 | 106,190 | 100.000 | 107,690 | 100.000 |
| 11.07.2025 | 12:40:34.839 | 106,180 | 100.000 | 107,680 | 100.000 |
| 11.07.2025 | 12:35:34.303 | 106,210 | 100.000 | 107,710 | 100.000 |
| 11.07.2025 | 12:28:40.631 | 106,180 | 100.000 | 107,680 | 100.000 |
| 11.07.2025 | 12:27:40.653 | 106,190 | 100.000 | 107,690 | 100.000 |
| 11.07.2025 | 12:26:40.622 | 106,180 | 100.000 | 107,680 | 100.000 |
| 11.07.2025 | 12:25:33.176 | 106,190 | 100.000 | 107,690 | 100.000 |
| 11.07.2025 | 12:24:40.141 | 106,210 | 100.000 | 107,710 | 100.000 |
| 11.07.2025 | 12:20:32.388 | 106,190 | 100.000 | 107,690 | 100.000 |
| 11.07.2025 | 12:15:32.153 | 106,180 | 100.000 | 107,680 | 100.000 |
| 11.07.2025 | 12:14:40.194 | 106,210 | 100.000 | 107,710 | 100.000 |
| 11.07.2025 | 12:12:40.156 | 106,200 | 100.000 | 107,700 | 100.000 |
| 11.07.2025 | 12:11:40.184 | 106,210 | 100.000 | 107,710 | 100.000 |
| 11.07.2025 | 12:10:34.350 | 106,220 | 100.000 | 107,720 | 100.000 |
| 11.07.2025 | 12:05:31.054 | 106,210 | 100.000 | 107,710 | 100.000 |
| 11.07.2025 | 12:00:30.624 | 106,180 | 100.000 | 107,680 | 100.000 |
| 11.07.2025 | 11:59:40.101 | 106,210 | 100.000 | 107,710 | 100.000 |
| 11.07.2025 | 11:55:29.996 | 106,220 | 100.000 | 107,720 | 100.000 |
| 11.07.2025 | 11:50:29.255 | 106,220 | 100.000 | 107,720 | 100.000 |
| 11.07.2025 | 11:49:39.242 | 106,230 | 100.000 | 107,730 | 100.000 |
| 11.07.2025 | 11:35:27.974 | 106,200 | 100.000 | 107,700 | 100.000 |
| 11.07.2025 | 11:32:40.208 | 106,230 | 100.000 | 107,730 | 100.000 |
| 11.07.2025 | 11:26:40.227 | 106,220 | 100.000 | 107,720 | 100.000 |
| 11.07.2025 | 11:25:26.942 | 106,230 | 100.000 | 107,730 | 100.000 |
| 11.07.2025 | 11:23:40.264 | 106,200 | 100.000 | 107,700 | 100.000 |
| 11.07.2025 | 11:22:40.247 | 106,190 | 100.000 | 107,690 | 100.000 |
| 11.07.2025 | 11:10:25.540 | 106,200 | 100.000 | 107,700 | 100.000 |
| 11.07.2025 | 11:05:24.875 | 106,230 | 100.000 | 107,730 | 100.000 |
| 11.07.2025 | 10:50:23.268 | 106,240 | 100.000 | 107,740 | 100.000 |
| 11.07.2025 | 10:35:21.793 | 106,250 | 100.000 | 107,750 | 100.000 |
| 11.07.2025 | 10:15:19.799 | 106,220 | 100.000 | 107,720 | 100.000 |
| 11.07.2025 | 10:09:40.223 | 106,240 | 100.000 | 107,740 | 100.000 |
| 11.07.2025 | 10:05:18.590 | 106,250 | 100.000 | 107,750 | 100.000 |
| 11.07.2025 | 10:00:17.925 | 106,230 | 100.000 | 107,730 | 100.000 |
| 11.07.2025 | 09:55:17.266 | 106,240 | 100.000 | 107,740 | 100.000 |
| 11.07.2025 | 09:50:16.695 | 106,260 | 100.000 | 107,760 | 100.000 |
| 11.07.2025 | 09:46:40.205 | 106,240 | 100.000 | 107,740 | 100.000 |
| 11.07.2025 | 09:45:16.149 | 106,240 | 100.000 | 107,740 | 100.000 |
| 11.07.2025 | 09:42:40.152 | 106,260 | 100.000 | 107,760 | 100.000 |
| 11.07.2025 | 09:35:15.001 | 106,270 | 100.000 | 107,770 | 100.000 |