Volkswagen AG Vz./Call/RBI
WKN RC093T
ISIN AT0000A35AA1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2025 | 22:00:24.757 | - | - | - | - |
| 16.09.2025 | 19:59:59.743 | - | - | - | - |
| 16.09.2025 | 17:53:35.745 | 115,520 | 100.000 | 117,020 | 100.000 |
| 16.09.2025 | 17:36:35.730 | 115,510 | 100.000 | 117,010 | 100.000 |
| 16.09.2025 | 17:32:48.760 | 115,500 | 100.000 | 117,000 | 100.000 |
| 16.09.2025 | 17:30:20.501 | 115,530 | 100.000 | 117,030 | 100.000 |
| 16.09.2025 | 17:29:35.817 | 115,530 | 100.000 | 117,030 | 100.000 |
| 16.09.2025 | 17:28:35.653 | 115,550 | 100.000 | 117,050 | 100.000 |
| 16.09.2025 | 17:27:48.700 | 115,540 | 100.000 | 117,040 | 100.000 |
| 16.09.2025 | 17:25:35.702 | 115,570 | 100.000 | 117,070 | 100.000 |
| 16.09.2025 | 17:24:35.697 | 115,580 | 100.000 | 117,080 | 100.000 |
| 16.09.2025 | 17:22:35.772 | 115,590 | 100.000 | 117,090 | 100.000 |
| 16.09.2025 | 17:21:35.794 | 115,580 | 100.000 | 117,080 | 100.000 |
| 16.09.2025 | 17:20:36.794 | 115,570 | 100.000 | 117,070 | 100.000 |
| 16.09.2025 | 17:19:35.836 | 115,640 | 100.000 | 117,140 | 100.000 |
| 16.09.2025 | 17:18:35.880 | 115,670 | 100.000 | 117,170 | 100.000 |
| 16.09.2025 | 17:17:35.903 | 115,600 | 100.000 | 117,100 | 100.000 |
| 16.09.2025 | 17:16:35.838 | 115,580 | 100.000 | 117,080 | 100.000 |
| 16.09.2025 | 17:15:35.852 | 115,590 | 100.000 | 117,090 | 100.000 |
| 16.09.2025 | 17:14:35.739 | 115,610 | 100.000 | 117,110 | 100.000 |
| 16.09.2025 | 17:13:35.940 | 115,600 | 100.000 | 117,100 | 100.000 |
| 16.09.2025 | 17:12:48.681 | 115,590 | 100.000 | 117,090 | 100.000 |
| 16.09.2025 | 17:11:36.052 | 115,570 | 100.000 | 117,070 | 100.000 |
| 16.09.2025 | 17:10:35.826 | 115,560 | 100.000 | 117,060 | 100.000 |
| 16.09.2025 | 17:08:35.733 | 115,520 | 100.000 | 117,020 | 100.000 |
| 16.09.2025 | 17:07:36.599 | 115,540 | 100.000 | 117,040 | 100.000 |
| 16.09.2025 | 17:05:35.826 | 115,560 | 100.000 | 117,060 | 100.000 |
| 16.09.2025 | 17:03:35.825 | 115,580 | 100.000 | 117,080 | 100.000 |
| 16.09.2025 | 17:02:35.754 | 115,720 | 100.000 | 117,220 | 100.000 |
| 16.09.2025 | 17:01:35.866 | 115,700 | 100.000 | 117,200 | 100.000 |
| 16.09.2025 | 17:00:36.788 | 115,710 | 100.000 | 117,210 | 100.000 |
| 16.09.2025 | 16:59:35.830 | 115,740 | 100.000 | 117,240 | 100.000 |
| 16.09.2025 | 16:58:35.732 | 115,760 | 100.000 | 117,260 | 100.000 |
| 16.09.2025 | 16:57:35.821 | 115,830 | 100.000 | 117,330 | 100.000 |
| 16.09.2025 | 16:52:48.685 | 115,840 | 100.000 | 117,340 | 100.000 |
| 16.09.2025 | 16:51:35.828 | 115,930 | 100.000 | 117,430 | 100.000 |
| 16.09.2025 | 16:48:35.731 | 115,970 | 100.000 | 117,470 | 100.000 |
| 16.09.2025 | 16:47:36.787 | 115,950 | 100.000 | 117,450 | 100.000 |
| 16.09.2025 | 16:46:35.904 | 115,970 | 100.000 | 117,470 | 100.000 |
| 16.09.2025 | 16:45:35.798 | 115,940 | 100.000 | 117,440 | 100.000 |
| 16.09.2025 | 16:44:35.777 | 115,920 | 100.000 | 117,420 | 100.000 |
| 16.09.2025 | 16:43:35.939 | 115,940 | 100.000 | 117,440 | 100.000 |
| 16.09.2025 | 16:42:48.745 | 115,970 | 100.000 | 117,470 | 100.000 |
| 16.09.2025 | 16:41:36.754 | 115,930 | 100.000 | 117,430 | 100.000 |
| 16.09.2025 | 16:40:36.905 | 115,910 | 100.000 | 117,410 | 100.000 |
| 16.09.2025 | 16:39:35.761 | 115,900 | 100.000 | 117,400 | 100.000 |
| 16.09.2025 | 16:38:36.652 | 115,920 | 100.000 | 117,420 | 100.000 |
| 16.09.2025 | 16:37:36.729 | 115,900 | 100.000 | 117,400 | 100.000 |
| 16.09.2025 | 16:35:35.674 | 115,880 | 100.000 | 117,380 | 100.000 |
| 16.09.2025 | 16:33:36.056 | 115,900 | 100.000 | 117,400 | 100.000 |
| 16.09.2025 | 16:32:48.649 | 115,880 | 100.000 | 117,380 | 100.000 |
| 16.09.2025 | 16:29:36.820 | 115,900 | 100.000 | 117,400 | 100.000 |
| 16.09.2025 | 16:27:35.963 | 115,940 | 100.000 | 117,440 | 100.000 |
| 16.09.2025 | 16:22:35.638 | 115,920 | 100.000 | 117,420 | 100.000 |
| 16.09.2025 | 16:20:36.022 | 115,910 | 100.000 | 117,410 | 100.000 |
| 16.09.2025 | 16:17:36.875 | 115,970 | 100.000 | 117,470 | 100.000 |
| 16.09.2025 | 16:16:35.733 | 115,950 | 100.000 | 117,450 | 100.000 |
| 16.09.2025 | 16:14:35.695 | 115,940 | 100.000 | 117,440 | 100.000 |
| 16.09.2025 | 16:12:36.795 | 115,930 | 100.000 | 117,430 | 100.000 |
| 16.09.2025 | 16:11:35.996 | 115,950 | 100.000 | 117,450 | 100.000 |
| 16.09.2025 | 16:08:35.767 | 115,930 | 100.000 | 117,430 | 100.000 |
| 16.09.2025 | 16:07:35.897 | 115,900 | 100.000 | 117,400 | 100.000 |
| 16.09.2025 | 16:05:35.631 | 115,870 | 100.000 | 117,370 | 100.000 |
| 16.09.2025 | 16:04:35.760 | 115,860 | 100.000 | 117,360 | 100.000 |
| 16.09.2025 | 16:03:36.793 | 115,830 | 100.000 | 117,330 | 100.000 |
| 16.09.2025 | 16:02:36.848 | 115,840 | 100.000 | 117,340 | 100.000 |
| 16.09.2025 | 16:01:35.888 | 115,860 | 100.000 | 117,360 | 100.000 |
| 16.09.2025 | 16:00:35.886 | 115,900 | 100.000 | 117,400 | 100.000 |
| 16.09.2025 | 15:59:35.786 | 115,890 | 100.000 | 117,390 | 100.000 |
| 16.09.2025 | 15:58:35.781 | 115,860 | 100.000 | 117,360 | 100.000 |
| 16.09.2025 | 15:57:48.711 | 115,840 | 100.000 | 117,340 | 100.000 |
| 16.09.2025 | 15:56:35.735 | 115,820 | 100.000 | 117,320 | 100.000 |
| 16.09.2025 | 15:53:36.748 | 115,790 | 100.000 | 117,290 | 100.000 |
| 16.09.2025 | 15:52:48.641 | 115,810 | 100.000 | 117,310 | 100.000 |
| 16.09.2025 | 15:50:36.869 | 115,860 | 100.000 | 117,360 | 100.000 |
| 16.09.2025 | 15:49:36.772 | 115,880 | 100.000 | 117,380 | 100.000 |
| 16.09.2025 | 15:48:36.855 | 115,860 | 100.000 | 117,360 | 100.000 |
| 16.09.2025 | 15:46:36.822 | 115,850 | 100.000 | 117,350 | 100.000 |
| 16.09.2025 | 15:45:36.841 | 115,810 | 100.000 | 117,310 | 100.000 |
| 16.09.2025 | 15:42:36.827 | 115,830 | 100.000 | 117,330 | 100.000 |
| 16.09.2025 | 15:41:36.799 | 115,850 | 100.000 | 117,350 | 100.000 |
| 16.09.2025 | 15:40:27.890 | 115,830 | 100.000 | 117,330 | 100.000 |
| 16.09.2025 | 15:39:36.801 | 115,850 | 100.000 | 117,350 | 100.000 |
| 16.09.2025 | 15:38:36.770 | 115,870 | 100.000 | 117,370 | 100.000 |
| 16.09.2025 | 15:36:36.914 | 115,890 | 100.000 | 117,390 | 100.000 |
| 16.09.2025 | 15:35:37.086 | 115,930 | 100.000 | 117,430 | 100.000 |
| 16.09.2025 | 15:32:37.174 | 115,950 | 100.000 | 117,450 | 100.000 |
| 16.09.2025 | 15:31:37.034 | 115,930 | 100.000 | 117,430 | 100.000 |
| 16.09.2025 | 15:30:27.814 | 115,870 | 100.000 | 117,370 | 100.000 |
| 16.09.2025 | 15:29:36.725 | 115,930 | 100.000 | 117,430 | 100.000 |
| 16.09.2025 | 15:26:36.822 | 115,960 | 100.000 | 117,460 | 100.000 |
| 16.09.2025 | 15:25:27.729 | 115,990 | 100.000 | 117,490 | 100.000 |
| 16.09.2025 | 15:24:36.743 | 116,010 | 100.000 | 117,510 | 100.000 |
| 16.09.2025 | 15:20:27.871 | 116,010 | 100.000 | 117,510 | 100.000 |
| 16.09.2025 | 15:19:36.793 | 116,040 | 100.000 | 117,540 | 100.000 |
| 16.09.2025 | 15:18:36.740 | 116,050 | 100.000 | 117,550 | 100.000 |
| 16.09.2025 | 15:15:28.305 | 116,040 | 100.000 | 117,540 | 100.000 |
| 16.09.2025 | 15:13:36.833 | 116,010 | 100.000 | 117,510 | 100.000 |
| 16.09.2025 | 15:11:36.804 | 116,000 | 100.000 | 117,500 | 100.000 |
| 16.09.2025 | 15:08:36.666 | 116,010 | 100.000 | 117,510 | 100.000 |