Volkswagen AG Vz./Call/RBI
WKN RC093T
ISIN AT0000A35AA1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 11:56:08.546 | 117,690 | 100.000 | 119,190 | 100.000 |
| 23.12.2025 | 11:55:36.355 | 117,700 | 100.000 | 119,200 | 100.000 |
| 23.12.2025 | 11:54:35.326 | 117,720 | 100.000 | 119,220 | 100.000 |
| 23.12.2025 | 11:53:35.211 | 117,710 | 100.000 | 119,210 | 100.000 |
| 23.12.2025 | 11:52:35.332 | 117,700 | 100.000 | 119,200 | 100.000 |
| 23.12.2025 | 11:50:36.397 | 117,710 | 100.000 | 119,210 | 100.000 |
| 23.12.2025 | 11:47:36.892 | 117,720 | 100.000 | 119,220 | 100.000 |
| 23.12.2025 | 11:46:08.707 | 117,720 | 100.000 | 119,220 | 100.000 |
| 23.12.2025 | 11:44:35.349 | 117,710 | 100.000 | 119,210 | 100.000 |
| 23.12.2025 | 11:41:08.513 | 117,680 | 100.000 | 119,180 | 100.000 |
| 23.12.2025 | 11:36:08.627 | 117,750 | 100.000 | 119,250 | 100.000 |
| 23.12.2025 | 11:35:35.316 | 117,770 | 100.000 | 119,270 | 100.000 |
| 23.12.2025 | 11:34:35.443 | 117,800 | 100.000 | 119,300 | 100.000 |
| 23.12.2025 | 11:33:35.336 | 117,820 | 100.000 | 119,320 | 100.000 |
| 23.12.2025 | 11:31:08.573 | 117,820 | 100.000 | 119,320 | 100.000 |
| 23.12.2025 | 11:29:35.237 | 117,770 | 100.000 | 119,270 | 100.000 |
| 23.12.2025 | 11:26:08.589 | 117,760 | 100.000 | 119,260 | 100.000 |
| 23.12.2025 | 11:25:35.347 | 117,780 | 100.000 | 119,280 | 100.000 |
| 23.12.2025 | 11:24:36.469 | 117,750 | 100.000 | 119,250 | 100.000 |
| 23.12.2025 | 11:19:35.350 | 117,770 | 100.000 | 119,270 | 100.000 |
| 23.12.2025 | 11:11:08.618 | 117,780 | 100.000 | 119,280 | 100.000 |
| 23.12.2025 | 11:09:36.382 | 117,800 | 100.000 | 119,300 | 100.000 |
| 23.12.2025 | 11:06:08.670 | 117,810 | 100.000 | 119,310 | 100.000 |
| 23.12.2025 | 11:01:35.340 | 117,790 | 100.000 | 119,290 | 100.000 |
| 23.12.2025 | 10:56:08.612 | 117,780 | 100.000 | 119,280 | 100.000 |
| 23.12.2025 | 10:54:36.370 | 117,760 | 100.000 | 119,260 | 100.000 |
| 23.12.2025 | 10:52:36.485 | 117,740 | 100.000 | 119,240 | 100.000 |
| 23.12.2025 | 10:51:08.578 | 117,750 | 100.000 | 119,250 | 100.000 |
| 23.12.2025 | 10:49:36.357 | 117,790 | 100.000 | 119,290 | 100.000 |
| 23.12.2025 | 10:46:36.309 | 117,800 | 100.000 | 119,300 | 100.000 |
| 23.12.2025 | 10:36:08.564 | 117,800 | 100.000 | 119,300 | 100.000 |
| 23.12.2025 | 10:34:35.261 | 117,810 | 100.000 | 119,310 | 100.000 |
| 23.12.2025 | 10:31:08.581 | 117,840 | 100.000 | 119,340 | 100.000 |
| 23.12.2025 | 10:29:36.399 | 117,790 | 100.000 | 119,290 | 100.000 |
| 23.12.2025 | 10:27:35.327 | 117,760 | 100.000 | 119,260 | 100.000 |
| 23.12.2025 | 10:26:08.553 | 117,750 | 100.000 | 119,250 | 100.000 |
| 23.12.2025 | 10:24:35.333 | 117,790 | 100.000 | 119,290 | 100.000 |
| 23.12.2025 | 10:21:08.647 | 117,810 | 100.000 | 119,310 | 100.000 |
| 23.12.2025 | 10:20:36.323 | 117,820 | 100.000 | 119,320 | 100.000 |
| 23.12.2025 | 10:18:36.311 | 117,840 | 100.000 | 119,340 | 100.000 |
| 23.12.2025 | 10:16:08.591 | 117,840 | 100.000 | 119,340 | 100.000 |
| 23.12.2025 | 10:14:35.353 | 117,790 | 100.000 | 119,290 | 100.000 |
| 23.12.2025 | 10:12:36.307 | 117,780 | 100.000 | 119,280 | 100.000 |
| 23.12.2025 | 10:11:08.703 | 117,780 | 100.000 | 119,280 | 100.000 |
| 23.12.2025 | 10:08:35.306 | 117,790 | 100.000 | 119,290 | 100.000 |
| 23.12.2025 | 10:06:08.601 | 117,790 | 100.000 | 119,290 | 100.000 |
| 23.12.2025 | 10:02:35.318 | 117,810 | 100.000 | 119,310 | 100.000 |
| 23.12.2025 | 10:00:36.322 | 117,800 | 100.000 | 119,300 | 100.000 |
| 23.12.2025 | 09:57:36.329 | 117,820 | 100.000 | 119,320 | 100.000 |
| 23.12.2025 | 09:56:08.501 | 117,830 | 100.000 | 119,330 | 100.000 |
| 23.12.2025 | 09:54:36.302 | 117,840 | 100.000 | 119,340 | 100.000 |
| 23.12.2025 | 09:53:35.503 | 117,820 | 100.000 | 119,320 | 100.000 |
| 23.12.2025 | 09:51:08.564 | 117,850 | 100.000 | 119,350 | 100.000 |
| 23.12.2025 | 09:50:35.323 | 117,840 | 100.000 | 119,340 | 100.000 |
| 23.12.2025 | 09:48:36.492 | 117,820 | 100.000 | 119,320 | 100.000 |
| 23.12.2025 | 09:47:35.350 | 117,790 | 100.000 | 119,290 | 100.000 |
| 23.12.2025 | 09:46:36.464 | 117,820 | 100.000 | 119,320 | 100.000 |
| 23.12.2025 | 09:45:35.274 | 117,800 | 100.000 | 119,300 | 100.000 |
| 23.12.2025 | 09:44:35.318 | 117,810 | 100.000 | 119,310 | 100.000 |
| 23.12.2025 | 09:43:35.326 | 117,800 | 100.000 | 119,300 | 100.000 |
| 23.12.2025 | 09:42:35.826 | 117,810 | 100.000 | 119,310 | 100.000 |
| 23.12.2025 | 09:41:23.123 | 117,850 | 100.000 | 119,350 | 100.000 |
| 23.12.2025 | 09:38:35.376 | 118,020 | 100.000 | 119,520 | 100.000 |
| 23.12.2025 | 09:35:35.335 | 118,050 | 100.000 | 119,550 | 100.000 |
| 23.12.2025 | 09:34:35.351 | 118,040 | 100.000 | 119,540 | 100.000 |
| 23.12.2025 | 09:33:35.274 | 118,050 | 100.000 | 119,550 | 100.000 |
| 23.12.2025 | 09:32:35.298 | 118,040 | 100.000 | 119,540 | 100.000 |
| 23.12.2025 | 09:31:36.413 | 118,050 | 100.000 | 119,550 | 100.000 |
| 23.12.2025 | 09:29:35.404 | 118,040 | 100.000 | 119,540 | 100.000 |
| 23.12.2025 | 09:27:35.334 | 118,050 | 100.000 | 119,550 | 100.000 |
| 23.12.2025 | 09:25:35.253 | 118,040 | 100.000 | 119,540 | 100.000 |
| 23.12.2025 | 09:24:36.332 | 118,020 | 100.000 | 119,520 | 100.000 |
| 23.12.2025 | 09:23:35.403 | 118,010 | 100.000 | 119,510 | 100.000 |
| 23.12.2025 | 09:22:36.326 | 118,020 | 100.000 | 119,520 | 100.000 |
| 23.12.2025 | 09:20:35.435 | 118,010 | 100.000 | 119,510 | 100.000 |
| 23.12.2025 | 09:18:35.366 | 117,990 | 100.000 | 119,490 | 100.000 |
| 23.12.2025 | 09:16:35.350 | 118,020 | 100.000 | 119,520 | 100.000 |
| 23.12.2025 | 09:15:35.510 | 117,980 | 100.000 | 119,480 | 100.000 |
| 23.12.2025 | 09:14:35.353 | 117,990 | 100.000 | 119,490 | 100.000 |
| 23.12.2025 | 09:11:35.395 | 118,010 | 100.000 | 119,510 | 100.000 |
| 23.12.2025 | 09:10:36.448 | 118,040 | 100.000 | 119,540 | 100.000 |
| 23.12.2025 | 09:05:36.347 | 118,010 | 100.000 | 119,510 | 100.000 |
| 23.12.2025 | 09:05:00.439 | 117,990 | 100.000 | 119,490 | 100.000 |
| 22.12.2025 | 22:00:24.402 | - | - | - | - |
| 22.12.2025 | 19:59:59.490 | - | - | - | - |
| 22.12.2025 | 17:42:53.248 | 118,110 | 100.000 | 119,610 | 100.000 |
| 22.12.2025 | 17:36:01.369 | 118,000 | 100.000 | 119,500 | 100.000 |
| 22.12.2025 | 17:32:53.215 | 117,900 | 100.000 | 119,400 | 100.000 |
| 22.12.2025 | 17:31:02.413 | 117,970 | 100.000 | 119,470 | 100.000 |
| 22.12.2025 | 17:29:59.180 | - | - | - | - |
| 22.12.2025 | 17:29:02.430 | 117,980 | 100.000 | 119,480 | 100.000 |
| 22.12.2025 | 17:28:02.414 | 118,000 | 100.000 | 119,500 | 100.000 |
| 22.12.2025 | 17:27:02.315 | 118,010 | 100.000 | 119,510 | 100.000 |
| 22.12.2025 | 17:22:53.208 | 118,020 | 100.000 | 119,520 | 100.000 |
| 22.12.2025 | 17:19:02.364 | 118,040 | 100.000 | 119,540 | 100.000 |
| 22.12.2025 | 17:17:53.187 | 118,050 | 100.000 | 119,550 | 100.000 |
| 22.12.2025 | 17:16:02.353 | 118,020 | 100.000 | 119,520 | 100.000 |
| 22.12.2025 | 17:14:02.374 | 117,990 | 100.000 | 119,490 | 100.000 |
| 22.12.2025 | 17:13:01.278 | 117,980 | 100.000 | 119,480 | 100.000 |
| 22.12.2025 | 17:12:02.436 | 117,990 | 100.000 | 119,490 | 100.000 |