Volkswagen AG Vz./Call/RBI
WKN RC093T
ISIN AT0000A35AA1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.07.2025 | 22:00:21.536 | - | - | - | - |
| 18.07.2025 | 19:59:59.472 | - | - | - | - |
| 18.07.2025 | 17:36:39.689 | 103,880 | 100.000 | 105,380 | 100.000 |
| 18.07.2025 | 17:30:20.399 | 103,860 | 100.000 | 105,360 | 100.000 |
| 18.07.2025 | 17:29:39.648 | 103,880 | 100.000 | 105,380 | 100.000 |
| 18.07.2025 | 17:28:39.654 | 103,890 | 100.000 | 105,390 | 100.000 |
| 18.07.2025 | 17:26:39.654 | 103,880 | 100.000 | 105,380 | 100.000 |
| 18.07.2025 | 17:25:39.611 | 103,890 | 100.000 | 105,390 | 100.000 |
| 18.07.2025 | 17:24:39.617 | 103,870 | 100.000 | 105,370 | 100.000 |
| 18.07.2025 | 17:23:39.742 | 103,800 | 100.000 | 105,300 | 100.000 |
| 18.07.2025 | 17:21:39.702 | 103,810 | 100.000 | 105,310 | 100.000 |
| 18.07.2025 | 17:20:39.647 | 103,840 | 100.000 | 105,340 | 100.000 |
| 18.07.2025 | 17:19:39.650 | 103,830 | 100.000 | 105,330 | 100.000 |
| 18.07.2025 | 17:19:05.543 | 103,800 | 100.000 | 105,300 | 100.000 |
| 18.07.2025 | 17:16:39.652 | 103,900 | 100.000 | 105,400 | 100.000 |
| 18.07.2025 | 17:15:40.549 | 103,920 | 100.000 | 105,420 | 100.000 |
| 18.07.2025 | 17:14:39.590 | 103,910 | 100.000 | 105,410 | 100.000 |
| 18.07.2025 | 17:13:40.649 | 103,920 | 100.000 | 105,420 | 100.000 |
| 18.07.2025 | 17:12:39.656 | 103,930 | 100.000 | 105,430 | 100.000 |
| 18.07.2025 | 17:11:39.635 | 103,940 | 100.000 | 105,440 | 100.000 |
| 18.07.2025 | 17:10:39.550 | 103,960 | 100.000 | 105,460 | 100.000 |
| 18.07.2025 | 17:08:39.559 | 103,920 | 100.000 | 105,420 | 100.000 |
| 18.07.2025 | 17:07:39.644 | 103,910 | 100.000 | 105,410 | 100.000 |
| 18.07.2025 | 17:06:39.736 | 103,920 | 100.000 | 105,420 | 100.000 |
| 18.07.2025 | 17:05:39.588 | 103,910 | 100.000 | 105,410 | 100.000 |
| 18.07.2025 | 17:04:39.669 | 103,880 | 100.000 | 105,380 | 100.000 |
| 18.07.2025 | 17:01:40.729 | 103,870 | 100.000 | 105,370 | 100.000 |
| 18.07.2025 | 17:00:39.686 | 103,850 | 100.000 | 105,350 | 100.000 |
| 18.07.2025 | 16:59:39.645 | 103,880 | 100.000 | 105,380 | 100.000 |
| 18.07.2025 | 16:57:39.661 | 103,900 | 100.000 | 105,400 | 100.000 |
| 18.07.2025 | 16:55:40.272 | 103,920 | 100.000 | 105,420 | 100.000 |
| 18.07.2025 | 16:51:40.808 | 103,800 | 100.000 | 105,300 | 100.000 |
| 18.07.2025 | 16:50:40.779 | 103,760 | 100.000 | 105,260 | 100.000 |
| 18.07.2025 | 16:49:40.695 | 103,700 | 100.000 | 105,200 | 100.000 |
| 18.07.2025 | 16:46:40.677 | 103,680 | 100.000 | 105,180 | 100.000 |
| 18.07.2025 | 16:45:40.663 | 103,670 | 100.000 | 105,170 | 100.000 |
| 18.07.2025 | 16:44:40.667 | 103,730 | 100.000 | 105,230 | 100.000 |
| 18.07.2025 | 16:39:59.490 | 103,780 | 100.000 | 105,280 | 100.000 |
| 18.07.2025 | 16:37:39.611 | 103,720 | 100.000 | 105,220 | 100.000 |
| 18.07.2025 | 16:36:40.723 | 103,710 | 100.000 | 105,210 | 100.000 |
| 18.07.2025 | 16:35:40.692 | 103,720 | 100.000 | 105,220 | 100.000 |
| 18.07.2025 | 16:34:39.622 | 103,700 | 100.000 | 105,200 | 100.000 |
| 18.07.2025 | 16:33:40.613 | 103,690 | 100.000 | 105,190 | 100.000 |
| 18.07.2025 | 16:32:39.573 | 103,670 | 100.000 | 105,170 | 100.000 |
| 18.07.2025 | 16:31:40.686 | 103,660 | 100.000 | 105,160 | 100.000 |
| 18.07.2025 | 16:29:59.574 | 103,670 | 100.000 | 105,170 | 100.000 |
| 18.07.2025 | 16:27:40.675 | 103,880 | 100.000 | 105,380 | 100.000 |
| 18.07.2025 | 16:26:40.682 | 103,910 | 100.000 | 105,410 | 100.000 |
| 18.07.2025 | 16:25:40.638 | 103,950 | 100.000 | 105,450 | 100.000 |
| 18.07.2025 | 16:24:40.720 | 104,050 | 100.000 | 105,550 | 100.000 |
| 18.07.2025 | 16:23:40.814 | 104,080 | 100.000 | 105,580 | 100.000 |
| 18.07.2025 | 16:21:40.626 | 104,100 | 100.000 | 105,600 | 100.000 |
| 18.07.2025 | 16:20:40.668 | 104,120 | 100.000 | 105,620 | 100.000 |
| 18.07.2025 | 16:19:40.632 | 104,120 | 100.000 | 105,620 | 100.000 |
| 18.07.2025 | 16:16:40.621 | 104,100 | 100.000 | 105,600 | 100.000 |
| 18.07.2025 | 16:15:40.636 | 104,090 | 100.000 | 105,590 | 100.000 |
| 18.07.2025 | 16:14:40.653 | 104,170 | 100.000 | 105,670 | 100.000 |
| 18.07.2025 | 16:11:40.584 | 104,190 | 100.000 | 105,690 | 100.000 |
| 18.07.2025 | 16:10:40.623 | 104,210 | 100.000 | 105,710 | 100.000 |
| 18.07.2025 | 16:09:40.783 | 104,190 | 100.000 | 105,690 | 100.000 |
| 18.07.2025 | 16:08:40.786 | 104,170 | 100.000 | 105,670 | 100.000 |
| 18.07.2025 | 16:07:40.720 | 104,150 | 100.000 | 105,650 | 100.000 |
| 18.07.2025 | 16:06:40.691 | 104,160 | 100.000 | 105,660 | 100.000 |
| 18.07.2025 | 16:05:40.689 | 104,150 | 100.000 | 105,650 | 100.000 |
| 18.07.2025 | 16:04:40.743 | 104,130 | 100.000 | 105,630 | 100.000 |
| 18.07.2025 | 16:03:40.639 | 104,140 | 100.000 | 105,640 | 100.000 |
| 18.07.2025 | 16:02:40.675 | 104,190 | 100.000 | 105,690 | 100.000 |
| 18.07.2025 | 16:01:40.693 | 104,180 | 100.000 | 105,680 | 100.000 |
| 18.07.2025 | 16:00:40.691 | 104,130 | 100.000 | 105,630 | 100.000 |
| 18.07.2025 | 15:59:59.437 | 104,140 | 100.000 | 105,640 | 100.000 |
| 18.07.2025 | 15:56:40.707 | 104,150 | 100.000 | 105,650 | 100.000 |
| 18.07.2025 | 15:55:40.607 | 104,160 | 100.000 | 105,660 | 100.000 |
| 18.07.2025 | 15:54:39.553 | 104,190 | 100.000 | 105,690 | 100.000 |
| 18.07.2025 | 15:53:39.638 | 104,200 | 100.000 | 105,700 | 100.000 |
| 18.07.2025 | 15:52:39.614 | 104,230 | 100.000 | 105,730 | 100.000 |
| 18.07.2025 | 15:51:39.641 | 104,200 | 100.000 | 105,700 | 100.000 |
| 18.07.2025 | 15:49:39.649 | 104,290 | 100.000 | 105,790 | 100.000 |
| 18.07.2025 | 15:48:39.565 | 104,380 | 100.000 | 105,880 | 100.000 |
| 18.07.2025 | 15:43:39.623 | 104,390 | 100.000 | 105,890 | 100.000 |
| 18.07.2025 | 15:42:39.639 | 104,370 | 100.000 | 105,870 | 100.000 |
| 18.07.2025 | 15:40:39.692 | 104,400 | 100.000 | 105,900 | 100.000 |
| 18.07.2025 | 15:39:39.599 | 104,390 | 100.000 | 105,890 | 100.000 |
| 18.07.2025 | 15:38:39.681 | 104,380 | 100.000 | 105,880 | 100.000 |
| 18.07.2025 | 15:37:48.024 | 104,400 | 100.000 | 105,900 | 100.000 |
| 18.07.2025 | 15:36:39.640 | 104,290 | 100.000 | 105,790 | 100.000 |
| 18.07.2025 | 15:35:39.670 | 104,260 | 100.000 | 105,760 | 100.000 |
| 18.07.2025 | 15:34:39.775 | 104,240 | 100.000 | 105,740 | 100.000 |
| 18.07.2025 | 15:33:39.667 | 104,250 | 100.000 | 105,750 | 100.000 |
| 18.07.2025 | 15:32:48.168 | 104,240 | 100.000 | 105,740 | 100.000 |
| 18.07.2025 | 15:31:39.724 | 104,180 | 100.000 | 105,680 | 100.000 |
| 18.07.2025 | 15:28:39.686 | 104,120 | 100.000 | 105,620 | 100.000 |
| 18.07.2025 | 15:27:39.639 | 104,120 | 100.000 | 105,620 | 100.000 |
| 18.07.2025 | 15:26:39.706 | 104,110 | 100.000 | 105,610 | 100.000 |
| 18.07.2025 | 15:25:39.660 | 104,130 | 100.000 | 105,630 | 100.000 |
| 18.07.2025 | 15:22:48.097 | 104,120 | 100.000 | 105,620 | 100.000 |
| 18.07.2025 | 15:21:39.766 | 104,110 | 100.000 | 105,610 | 100.000 |
| 18.07.2025 | 15:19:39.763 | 104,070 | 100.000 | 105,570 | 100.000 |
| 18.07.2025 | 15:18:39.651 | 104,090 | 100.000 | 105,590 | 100.000 |
| 18.07.2025 | 15:17:48.133 | 104,100 | 100.000 | 105,600 | 100.000 |
| 18.07.2025 | 15:14:39.647 | 104,070 | 100.000 | 105,570 | 100.000 |