Volkswagen AG Vz./Call/RBI
WKN RC093T
ISIN AT0000A35AA1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 19:59:59.203 | - | - | - | - |
| 04.09.2026 | 17:47:51.950 | 105,260 | 100.000 | 106,760 | 100.000 |
| 04.09.2026 | 17:36:51.820 | 105,250 | 100.000 | 106,750 | 100.000 |
| 04.09.2026 | 17:29:51.893 | 105,390 | 100.000 | 106,890 | 100.000 |
| 04.09.2026 | 17:28:51.789 | 105,330 | 100.000 | 106,830 | 100.000 |
| 04.09.2026 | 17:27:51.854 | 105,390 | 100.000 | 106,890 | 100.000 |
| 04.09.2026 | 17:26:51.893 | 105,370 | 100.000 | 106,870 | 100.000 |
| 04.09.2026 | 17:21:51.884 | 105,200 | 100.000 | 106,700 | 100.000 |
| 04.09.2026 | 17:20:51.772 | 105,300 | 100.000 | 106,800 | 100.000 |
| 04.09.2026 | 17:19:51.808 | 105,400 | 100.000 | 106,900 | 100.000 |
| 04.09.2026 | 17:17:51.752 | 105,380 | 100.000 | 106,880 | 100.000 |
| 04.09.2026 | 17:16:51.875 | 105,360 | 100.000 | 106,860 | 100.000 |
| 04.09.2026 | 17:14:51.880 | 105,440 | 100.000 | 106,940 | 100.000 |
| 04.09.2026 | 17:10:51.825 | 105,220 | 100.000 | 106,720 | 100.000 |
| 04.09.2026 | 17:09:51.787 | 105,230 | 100.000 | 106,730 | 100.000 |
| 04.09.2026 | 17:08:51.830 | 105,260 | 100.000 | 106,760 | 100.000 |
| 04.09.2026 | 17:05:51.835 | 105,130 | 100.000 | 106,630 | 100.000 |
| 04.09.2026 | 17:02:51.801 | 105,160 | 100.000 | 106,660 | 100.000 |
| 04.09.2026 | 16:59:51.808 | 105,340 | 100.000 | 106,840 | 100.000 |
| 04.09.2026 | 16:56:51.773 | 105,420 | 100.000 | 106,920 | 100.000 |
| 04.09.2026 | 16:54:51.996 | 105,440 | 100.000 | 106,940 | 100.000 |
| 04.09.2026 | 16:53:51.844 | 105,410 | 100.000 | 106,910 | 100.000 |
| 04.09.2026 | 16:50:51.825 | 105,410 | 100.000 | 106,910 | 100.000 |
| 04.09.2026 | 16:49:51.889 | 105,390 | 100.000 | 106,890 | 100.000 |
| 04.09.2026 | 16:47:51.812 | 105,370 | 100.000 | 106,870 | 100.000 |
| 04.09.2026 | 16:43:51.800 | 105,290 | 100.000 | 106,790 | 100.000 |
| 04.09.2026 | 16:36:51.756 | 105,470 | 100.000 | 106,970 | 100.000 |
| 04.09.2026 | 16:35:51.857 | 105,480 | 100.000 | 106,980 | 100.000 |
| 04.09.2026 | 16:33:50.781 | 105,520 | 100.000 | 107,020 | 100.000 |
| 04.09.2026 | 16:32:51.910 | 105,540 | 100.000 | 107,040 | 100.000 |
| 04.09.2026 | 16:29:51.850 | 105,870 | 100.000 | 107,370 | 100.000 |
| 04.09.2026 | 16:28:51.854 | 105,820 | 100.000 | 107,320 | 100.000 |
| 04.09.2026 | 16:27:51.872 | 105,790 | 100.000 | 107,290 | 100.000 |
| 04.09.2026 | 16:25:51.770 | 105,760 | 100.000 | 107,260 | 100.000 |
| 04.09.2026 | 16:23:51.909 | 105,690 | 100.000 | 107,190 | 100.000 |
| 04.09.2026 | 16:22:51.808 | 105,660 | 100.000 | 107,160 | 100.000 |
| 04.09.2026 | 16:20:51.846 | 105,600 | 100.000 | 107,100 | 100.000 |
| 04.09.2026 | 16:19:51.852 | 105,650 | 100.000 | 107,150 | 100.000 |
| 04.09.2026 | 16:18:51.838 | 105,660 | 100.000 | 107,160 | 100.000 |
| 04.09.2026 | 16:15:51.824 | 105,760 | 100.000 | 107,260 | 100.000 |
| 04.09.2026 | 16:12:51.905 | 105,790 | 100.000 | 107,290 | 100.000 |
| 04.09.2026 | 16:09:51.847 | 105,920 | 100.000 | 107,420 | 100.000 |
| 04.09.2026 | 16:09:01.389 | 106,010 | 100.000 | 107,510 | 100.000 |
| 04.09.2026 | 16:07:28.295 | 106,030 | 100.000 | 107,530 | 100.000 |
| 04.09.2026 | 16:06:51.814 | 106,030 | 95.000 | 107,530 | 100.000 |
| 04.09.2026 | 16:04:51.881 | 105,970 | 95.000 | 107,470 | 100.000 |
| 04.09.2026 | 16:01:50.819 | 106,110 | 95.000 | 107,610 | 100.000 |
| 04.09.2026 | 15:59:51.771 | 106,050 | 95.000 | 107,550 | 100.000 |
| 04.09.2026 | 15:56:51.874 | 106,260 | 95.000 | 107,760 | 100.000 |
| 04.09.2026 | 15:55:51.756 | 106,350 | 95.000 | 107,850 | 100.000 |
| 04.09.2026 | 15:54:01.344 | 106,420 | 95.000 | 107,920 | 100.000 |
| 04.09.2026 | 15:52:51.741 | 106,380 | 95.000 | 107,880 | 100.000 |
| 04.09.2026 | 15:51:51.926 | 106,440 | 95.000 | 107,940 | 100.000 |
| 04.09.2026 | 15:49:51.838 | 106,450 | 95.000 | 107,950 | 100.000 |
| 04.09.2026 | 15:46:51.815 | 106,250 | 95.000 | 107,750 | 100.000 |
| 04.09.2026 | 15:44:51.718 | 106,260 | 95.000 | 107,760 | 100.000 |
| 04.09.2026 | 15:38:50.870 | 106,510 | 95.000 | 108,010 | 100.000 |
| 04.09.2026 | 15:37:51.865 | 106,580 | 95.000 | 108,080 | 100.000 |
| 04.09.2026 | 15:33:50.874 | 106,550 | 95.000 | 108,050 | 100.000 |
| 04.09.2026 | 15:29:49.907 | 106,600 | 100.000 | 108,100 | 105.000 |
| 04.09.2026 | 15:27:51.875 | 106,680 | 100.000 | 108,180 | 100.000 |
| 04.09.2026 | 15:25:51.817 | 106,810 | 100.000 | 108,310 | 100.000 |
| 04.09.2026 | 15:22:50.862 | 106,650 | 100.000 | 108,150 | 100.000 |
| 04.09.2026 | 15:21:51.765 | 106,620 | 100.000 | 108,120 | 100.000 |
| 04.09.2026 | 15:20:50.867 | 106,610 | 100.000 | 108,110 | 100.000 |
| 04.09.2026 | 15:18:51.851 | 106,650 | 100.000 | 108,150 | 100.000 |
| 04.09.2026 | 15:17:51.854 | 106,670 | 100.000 | 108,170 | 100.000 |
| 04.09.2026 | 15:15:51.806 | 106,590 | 100.000 | 108,090 | 100.000 |
| 04.09.2026 | 15:14:50.778 | 106,640 | 100.000 | 108,140 | 100.000 |
| 04.09.2026 | 15:14:01.390 | 106,630 | 100.000 | 108,130 | 100.000 |
| 04.09.2026 | 15:09:50.789 | 106,520 | 100.000 | 108,020 | 100.000 |
| 04.09.2026 | 15:03:50.757 | 106,590 | 100.000 | 108,090 | 100.000 |
| 04.09.2026 | 14:55:52.017 | 106,840 | 100.000 | 108,340 | 100.000 |
| 04.09.2026 | 14:54:52.000 | 106,850 | 100.000 | 108,350 | 100.000 |
| 04.09.2026 | 14:47:51.873 | 106,330 | 100.000 | 107,830 | 100.000 |
| 04.09.2026 | 14:45:51.820 | 106,410 | 100.000 | 107,910 | 100.000 |
| 04.09.2026 | 14:43:51.785 | 106,360 | 100.000 | 107,860 | 100.000 |
| 04.09.2026 | 14:42:51.783 | 106,260 | 100.000 | 107,760 | 100.000 |
| 04.09.2026 | 14:41:51.826 | 106,240 | 100.000 | 107,740 | 100.000 |
| 04.09.2026 | 14:39:01.312 | 106,180 | 100.000 | 107,680 | 100.000 |
| 04.09.2026 | 14:37:51.773 | 106,010 | 100.000 | 107,510 | 100.000 |
| 04.09.2026 | 14:34:51.878 | 105,980 | 100.000 | 107,480 | 100.000 |
| 04.09.2026 | 14:32:51.783 | 106,130 | 100.000 | 107,630 | 100.000 |
| 04.09.2026 | 14:31:51.808 | 106,060 | 100.000 | 107,560 | 100.000 |
| 04.09.2026 | 14:30:51.787 | 105,950 | 100.000 | 107,450 | 100.000 |
| 04.09.2026 | 14:29:01.190 | 106,110 | 100.000 | 107,610 | 100.000 |
| 04.09.2026 | 14:26:51.857 | 105,900 | 100.000 | 107,400 | 100.000 |
| 04.09.2026 | 14:25:51.856 | 105,870 | 100.000 | 107,370 | 100.000 |
| 04.09.2026 | 14:24:51.860 | 105,830 | 100.000 | 107,330 | 100.000 |
| 04.09.2026 | 14:21:51.865 | 105,830 | 100.000 | 107,330 | 100.000 |
| 04.09.2026 | 14:20:52.789 | 105,960 | 100.000 | 107,460 | 100.000 |
| 04.09.2026 | 14:19:51.836 | 105,910 | 100.000 | 107,410 | 100.000 |
| 04.09.2026 | 14:16:51.755 | 106,030 | 100.000 | 107,530 | 100.000 |
| 04.09.2026 | 14:15:50.842 | 106,040 | 100.000 | 107,540 | 100.000 |
| 04.09.2026 | 14:14:51.798 | 106,010 | 100.000 | 107,510 | 100.000 |
| 04.09.2026 | 14:12:51.763 | 106,250 | 100.000 | 107,750 | 100.000 |
| 04.09.2026 | 14:11:51.854 | 106,230 | 100.000 | 107,730 | 100.000 |
| 04.09.2026 | 14:09:51.813 | 106,290 | 100.000 | 107,790 | 100.000 |
| 04.09.2026 | 14:06:51.897 | 106,430 | 100.000 | 107,930 | 100.000 |
| 04.09.2026 | 14:02:51.805 | 106,410 | 100.000 | 107,910 | 100.000 |