Volkswagen AG Vz./Call/RBI
WKN RC093T
ISIN AT0000A35AA1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.10.2024 | 22:00:30.551 | - | - | - | - |
| 21.10.2024 | 20:00:05.307 | - | - | - | - |
| 21.10.2024 | 19:59:59.550 | - | - | - | - |
| 21.10.2024 | 17:45:39.203 | 98,140 | 100.000 | 99,640 | 100.000 |
| 21.10.2024 | 17:36:40.150 | 98,130 | 100.000 | 99,630 | 100.000 |
| 21.10.2024 | 17:30:19.511 | 98,150 | 100.000 | 99,650 | 100.000 |
| 21.10.2024 | 17:29:59.342 | - | - | - | - |
| 21.10.2024 | 17:29:39.201 | 98,150 | 100.000 | 99,650 | 100.000 |
| 21.10.2024 | 17:27:39.181 | 98,170 | 100.000 | 99,670 | 100.000 |
| 21.10.2024 | 17:25:40.180 | 98,150 | 100.000 | 99,650 | 100.000 |
| 21.10.2024 | 17:23:40.240 | 98,160 | 100.000 | 99,660 | 100.000 |
| 21.10.2024 | 17:21:40.255 | 98,150 | 100.000 | 99,650 | 100.000 |
| 21.10.2024 | 17:21:40.152 | 98,160 | 100.000 | 99,660 | 100.000 |
| 21.10.2024 | 17:19:40.237 | 98,170 | 100.000 | 99,670 | 100.000 |
| 21.10.2024 | 17:17:40.264 | 98,180 | 100.000 | 99,680 | 100.000 |
| 21.10.2024 | 17:16:40.243 | 98,160 | 100.000 | 99,660 | 100.000 |
| 21.10.2024 | 17:16:10.848 | 98,190 | 100.000 | 99,690 | 100.000 |
| 21.10.2024 | 17:15:40.147 | 98,180 | 100.000 | 99,680 | 100.000 |
| 21.10.2024 | 17:14:40.158 | 98,170 | 100.000 | 99,670 | 100.000 |
| 21.10.2024 | 17:11:55.145 | 98,160 | 100.000 | 99,660 | 100.000 |
| 21.10.2024 | 17:11:40.294 | 98,180 | 100.000 | 99,680 | 100.000 |
| 21.10.2024 | 17:10:40.245 | 98,170 | 100.000 | 99,670 | 100.000 |
| 21.10.2024 | 17:08:40.312 | 98,160 | 100.000 | 99,660 | 100.000 |
| 21.10.2024 | 17:07:40.251 | 98,150 | 100.000 | 99,650 | 100.000 |
| 21.10.2024 | 17:06:40.190 | 98,160 | 100.000 | 99,660 | 100.000 |
| 21.10.2024 | 17:04:40.061 | 98,180 | 100.000 | 99,680 | 100.000 |
| 21.10.2024 | 17:03:40.173 | 98,170 | 100.000 | 99,670 | 100.000 |
| 21.10.2024 | 17:02:40.221 | 98,190 | 100.000 | 99,690 | 100.000 |
| 21.10.2024 | 16:59:40.162 | 98,200 | 100.000 | 99,700 | 100.000 |
| 21.10.2024 | 16:58:40.122 | 98,190 | 100.000 | 99,690 | 100.000 |
| 21.10.2024 | 16:57:40.159 | 98,210 | 100.000 | 99,710 | 100.000 |
| 21.10.2024 | 16:56:40.181 | 98,190 | 100.000 | 99,690 | 100.000 |
| 21.10.2024 | 16:52:40.233 | 98,180 | 100.000 | 99,680 | 100.000 |
| 21.10.2024 | 16:50:28.762 | 98,190 | 100.000 | 99,690 | 100.000 |
| 21.10.2024 | 16:49:40.354 | 98,220 | 100.000 | 99,720 | 100.000 |
| 21.10.2024 | 16:46:40.164 | 98,210 | 100.000 | 99,710 | 100.000 |
| 21.10.2024 | 16:46:21.487 | 98,250 | 100.000 | 99,750 | 100.000 |
| 21.10.2024 | 16:45:39.166 | 98,240 | 100.000 | 99,740 | 100.000 |
| 21.10.2024 | 16:44:39.176 | 98,230 | 100.000 | 99,730 | 100.000 |
| 21.10.2024 | 16:43:39.185 | 98,240 | 100.000 | 99,740 | 100.000 |
| 21.10.2024 | 16:41:40.256 | 98,220 | 100.000 | 99,720 | 100.000 |
| 21.10.2024 | 16:40:40.310 | 98,200 | 100.000 | 99,700 | 100.000 |
| 21.10.2024 | 16:39:40.151 | 98,220 | 100.000 | 99,720 | 100.000 |
| 21.10.2024 | 16:38:40.180 | 98,230 | 100.000 | 99,730 | 100.000 |
| 21.10.2024 | 16:35:40.140 | 98,220 | 100.000 | 99,720 | 100.000 |
| 21.10.2024 | 16:35:37.136 | 98,230 | 100.000 | 99,730 | 100.000 |
| 21.10.2024 | 16:30:40.118 | 98,270 | 100.000 | 99,770 | 100.000 |
| 21.10.2024 | 16:29:40.161 | 98,280 | 100.000 | 99,780 | 100.000 |
| 21.10.2024 | 16:27:40.233 | 98,300 | 100.000 | 99,800 | 100.000 |
| 21.10.2024 | 16:25:14.012 | 98,280 | 100.000 | 99,780 | 100.000 |
| 21.10.2024 | 16:23:40.207 | 98,340 | 100.000 | 99,840 | 100.000 |
| 21.10.2024 | 16:21:40.163 | 98,390 | 100.000 | 99,890 | 100.000 |
| 21.10.2024 | 16:21:08.486 | 98,380 | 100.000 | 99,880 | 100.000 |
| 21.10.2024 | 16:20:40.138 | 98,350 | 100.000 | 99,850 | 100.000 |
| 21.10.2024 | 16:19:40.245 | 98,360 | 100.000 | 99,860 | 100.000 |
| 21.10.2024 | 16:18:39.257 | 98,370 | 100.000 | 99,870 | 100.000 |
| 21.10.2024 | 16:17:39.166 | 98,360 | 100.000 | 99,860 | 100.000 |
| 21.10.2024 | 16:16:39.203 | 98,350 | 100.000 | 99,850 | 100.000 |
| 21.10.2024 | 16:14:39.165 | 98,330 | 100.000 | 99,830 | 100.000 |
| 21.10.2024 | 16:14:39.092 | 98,350 | 100.000 | 99,850 | 100.000 |
| 21.10.2024 | 16:11:52.195 | 98,360 | 100.000 | 99,860 | 100.000 |
| 21.10.2024 | 16:11:39.339 | 98,380 | 100.000 | 99,880 | 100.000 |
| 21.10.2024 | 16:10:39.160 | 98,390 | 100.000 | 99,890 | 100.000 |
| 21.10.2024 | 16:08:39.203 | 98,380 | 100.000 | 99,880 | 100.000 |
| 21.10.2024 | 16:06:39.160 | 98,390 | 100.000 | 99,890 | 100.000 |
| 21.10.2024 | 16:06:13.934 | 98,400 | 100.000 | 99,900 | 100.000 |
| 21.10.2024 | 16:03:52.371 | 98,410 | 100.000 | 99,910 | 100.000 |
| 21.10.2024 | 16:02:39.157 | 98,380 | 100.000 | 99,880 | 100.000 |
| 21.10.2024 | 16:01:40.206 | 98,360 | 100.000 | 99,860 | 100.000 |
| 21.10.2024 | 16:00:40.178 | 98,370 | 100.000 | 99,870 | 100.000 |
| 21.10.2024 | 15:58:40.153 | 98,390 | 100.000 | 99,890 | 100.000 |
| 21.10.2024 | 15:56:40.198 | 98,380 | 100.000 | 99,880 | 100.000 |
| 21.10.2024 | 15:54:40.202 | 98,390 | 100.000 | 99,890 | 100.000 |
| 21.10.2024 | 15:53:40.323 | 98,400 | 100.000 | 99,900 | 100.000 |
| 21.10.2024 | 15:52:39.135 | 98,380 | 100.000 | 99,880 | 100.000 |
| 21.10.2024 | 15:51:39.183 | 98,390 | 100.000 | 99,890 | 100.000 |
| 21.10.2024 | 15:51:04.320 | 98,360 | 100.000 | 99,860 | 100.000 |
| 21.10.2024 | 15:50:39.226 | 98,290 | 100.000 | 99,790 | 100.000 |
| 21.10.2024 | 15:49:39.192 | 98,280 | 100.000 | 99,780 | 100.000 |
| 21.10.2024 | 15:47:39.227 | 98,290 | 100.000 | 99,790 | 100.000 |
| 21.10.2024 | 15:46:39.109 | 98,250 | 100.000 | 99,750 | 100.000 |
| 21.10.2024 | 15:45:39.202 | 98,240 | 100.000 | 99,740 | 100.000 |
| 21.10.2024 | 15:42:39.212 | 98,250 | 100.000 | 99,750 | 100.000 |
| 21.10.2024 | 15:40:39.219 | 98,240 | 100.000 | 99,740 | 100.000 |
| 21.10.2024 | 15:40:22.277 | 98,230 | 100.000 | 99,730 | 100.000 |
| 21.10.2024 | 15:40:22.170 | 98,280 | 100.000 | 99,780 | 100.000 |
| 21.10.2024 | 15:39:40.136 | 98,320 | 100.000 | 99,820 | 100.000 |
| 21.10.2024 | 15:38:40.288 | 98,340 | 100.000 | 99,840 | 100.000 |
| 21.10.2024 | 15:37:40.257 | 98,330 | 100.000 | 99,830 | 100.000 |
| 21.10.2024 | 15:36:40.181 | 98,360 | 100.000 | 99,860 | 100.000 |
| 21.10.2024 | 15:36:01.914 | 98,390 | 100.000 | 99,890 | 100.000 |
| 21.10.2024 | 15:35:40.068 | 98,510 | 100.000 | 100,010 | 100.000 |
| 21.10.2024 | 15:33:39.152 | 98,550 | 100.000 | 100,050 | 100.000 |
| 21.10.2024 | 15:32:39.345 | 98,560 | 100.000 | 100,060 | 100.000 |
| 21.10.2024 | 15:31:58.018 | 98,590 | 100.000 | 100,090 | 100.000 |
| 21.10.2024 | 15:31:39.243 | 98,520 | 100.000 | 100,020 | 100.000 |
| 21.10.2024 | 15:30:39.201 | 98,500 | 100.000 | 100,000 | 100.000 |
| 21.10.2024 | 15:27:40.183 | 98,470 | 100.000 | 99,970 | 100.000 |
| 21.10.2024 | 15:25:48.437 | 98,460 | 100.000 | 99,960 | 100.000 |
| 21.10.2024 | 15:23:46.315 | 98,450 | 100.000 | 99,950 | 100.000 |
