Volkswagen AG Vz./Call/RBI
WKN RC093T
ISIN AT0000A35AA1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2025 | 20:00:00.472 | - | - | - | - |
| 01.07.2025 | 18:03:35.013 | 102,430 | 100.000 | 103,930 | 100.000 |
| 01.07.2025 | 17:40:56.334 | 102,420 | 100.000 | 103,920 | 100.000 |
| 01.07.2025 | 17:38:19.256 | 102,420 | 100.000 | 103,920 | 97.000 |
| 01.07.2025 | 17:36:36.041 | 102,400 | 100.000 | 103,900 | 97.000 |
| 01.07.2025 | 17:33:19.224 | 102,390 | 100.000 | 103,890 | 97.000 |
| 01.07.2025 | 17:30:36.226 | 102,480 | 100.000 | 103,980 | 97.000 |
| 01.07.2025 | 17:30:20.458 | 102,490 | 100.000 | 103,990 | 97.000 |
| 01.07.2025 | 17:29:59.229 | - | - | - | - |
| 01.07.2025 | 17:29:36.130 | 102,490 | 100.000 | 103,990 | 97.000 |
| 01.07.2025 | 17:28:35.970 | 102,530 | 100.000 | 104,030 | 97.000 |
| 01.07.2025 | 17:28:19.235 | 102,510 | 100.000 | 104,010 | 97.000 |
| 01.07.2025 | 17:27:36.002 | 102,330 | 100.000 | 103,830 | 97.000 |
| 01.07.2025 | 17:26:36.199 | 102,360 | 100.000 | 103,860 | 97.000 |
| 01.07.2025 | 17:25:36.064 | 102,320 | 100.000 | 103,820 | 97.000 |
| 01.07.2025 | 17:24:36.100 | 102,330 | 100.000 | 103,830 | 97.000 |
| 01.07.2025 | 17:23:19.203 | 102,300 | 100.000 | 103,800 | 97.000 |
| 01.07.2025 | 17:22:36.103 | 102,120 | 100.000 | 103,620 | 97.000 |
| 01.07.2025 | 17:20:35.939 | 102,070 | 100.000 | 103,570 | 97.000 |
| 01.07.2025 | 17:19:36.077 | 102,050 | 100.000 | 103,550 | 97.000 |
| 01.07.2025 | 17:18:34.935 | 101,990 | 100.000 | 103,490 | 97.000 |
| 01.07.2025 | 17:18:19.203 | 101,970 | 100.000 | 103,470 | 97.000 |
| 01.07.2025 | 17:17:40.324 | 101,930 | 100.000 | 103,430 | 97.000 |
| 01.07.2025 | 17:17:36.017 | 101,920 | 100.000 | 103,420 | 97.000 |
| 01.07.2025 | 17:16:36.014 | 101,910 | 100.000 | 103,410 | 97.000 |
| 01.07.2025 | 17:15:34.976 | 101,900 | 100.000 | 103,400 | 97.000 |
| 01.07.2025 | 17:12:36.033 | 101,890 | 100.000 | 103,390 | 97.000 |
| 01.07.2025 | 17:11:35.118 | 101,900 | 100.000 | 103,400 | 97.000 |
| 01.07.2025 | 17:10:35.024 | 101,910 | 100.000 | 103,410 | 97.000 |
| 01.07.2025 | 17:09:35.053 | 101,900 | 100.000 | 103,400 | 97.000 |
| 01.07.2025 | 17:08:35.006 | 101,930 | 100.000 | 103,430 | 97.000 |
| 01.07.2025 | 17:08:19.139 | 101,880 | 100.000 | 103,380 | 97.000 |
| 01.07.2025 | 17:07:35.053 | 101,810 | 100.000 | 103,310 | 97.000 |
| 01.07.2025 | 17:06:35.136 | 101,830 | 100.000 | 103,330 | 97.000 |
| 01.07.2025 | 17:05:34.910 | 101,810 | 100.000 | 103,310 | 97.000 |
| 01.07.2025 | 17:03:35.058 | 101,780 | 100.000 | 103,280 | 97.000 |
| 01.07.2025 | 17:03:19.231 | 101,790 | 100.000 | 103,290 | 97.000 |
| 01.07.2025 | 17:02:36.069 | 101,850 | 100.000 | 103,350 | 97.000 |
| 01.07.2025 | 17:01:36.041 | 101,870 | 100.000 | 103,370 | 97.000 |
| 01.07.2025 | 17:01:01.829 | 101,860 | 100.000 | 103,360 | 97.000 |
| 01.07.2025 | 16:59:36.166 | 101,860 | 100.000 | 103,360 | 100.000 |
| 01.07.2025 | 16:58:36.018 | 101,850 | 100.000 | 103,350 | 100.000 |
| 01.07.2025 | 16:58:19.162 | 101,890 | 100.000 | 103,390 | 100.000 |
| 01.07.2025 | 16:57:35.969 | 101,940 | 100.000 | 103,440 | 100.000 |
| 01.07.2025 | 16:56:35.949 | 101,930 | 100.000 | 103,430 | 100.000 |
| 01.07.2025 | 16:54:36.081 | 101,940 | 100.000 | 103,440 | 100.000 |
| 01.07.2025 | 16:53:19.208 | 101,960 | 100.000 | 103,460 | 100.000 |
| 01.07.2025 | 16:50:36.045 | 101,860 | 100.000 | 103,360 | 100.000 |
| 01.07.2025 | 16:49:36.128 | 101,830 | 100.000 | 103,330 | 100.000 |
| 01.07.2025 | 16:48:36.079 | 101,800 | 100.000 | 103,300 | 100.000 |
| 01.07.2025 | 16:48:19.534 | 101,810 | 100.000 | 103,310 | 100.000 |
| 01.07.2025 | 16:46:36.093 | 101,790 | 100.000 | 103,290 | 100.000 |
| 01.07.2025 | 16:45:36.097 | 101,820 | 100.000 | 103,320 | 100.000 |
| 01.07.2025 | 16:43:40.371 | 101,790 | 100.000 | 103,290 | 100.000 |
| 01.07.2025 | 16:43:36.902 | 101,770 | 100.000 | 103,270 | 100.000 |
| 01.07.2025 | 16:43:19.195 | 101,760 | 100.000 | 103,260 | 100.000 |
| 01.07.2025 | 16:39:35.102 | 101,730 | 100.000 | 103,230 | 100.000 |
| 01.07.2025 | 16:38:19.186 | 101,720 | 100.000 | 103,220 | 100.000 |
| 01.07.2025 | 16:37:34.993 | 101,730 | 100.000 | 103,230 | 100.000 |
| 01.07.2025 | 16:36:34.992 | 101,750 | 100.000 | 103,250 | 100.000 |
| 01.07.2025 | 16:35:35.025 | 101,730 | 100.000 | 103,230 | 100.000 |
| 01.07.2025 | 16:34:35.043 | 101,720 | 100.000 | 103,220 | 100.000 |
| 01.07.2025 | 16:33:34.972 | 101,730 | 100.000 | 103,230 | 100.000 |
| 01.07.2025 | 16:33:19.181 | 101,740 | 100.000 | 103,240 | 100.000 |
| 01.07.2025 | 16:31:36.035 | 101,760 | 100.000 | 103,260 | 100.000 |
| 01.07.2025 | 16:30:09.073 | 101,780 | 100.000 | 103,280 | 100.000 |
| 01.07.2025 | 16:29:35.059 | 101,790 | 100.000 | 103,290 | 100.000 |
| 01.07.2025 | 16:28:35.070 | 101,780 | 100.000 | 103,280 | 100.000 |
| 01.07.2025 | 16:28:19.268 | 101,790 | 100.000 | 103,290 | 100.000 |
| 01.07.2025 | 16:26:35.076 | 101,730 | 100.000 | 103,230 | 100.000 |
| 01.07.2025 | 16:25:35.069 | 101,700 | 100.000 | 103,200 | 100.000 |
| 01.07.2025 | 16:23:35.009 | 101,710 | 100.000 | 103,210 | 100.000 |
| 01.07.2025 | 16:23:19.064 | 101,690 | 100.000 | 103,190 | 100.000 |
| 01.07.2025 | 16:21:35.971 | 101,670 | 100.000 | 103,170 | 100.000 |
| 01.07.2025 | 16:20:35.039 | 101,660 | 100.000 | 103,160 | 100.000 |
| 01.07.2025 | 16:19:35.016 | 101,650 | 100.000 | 103,150 | 100.000 |
| 01.07.2025 | 16:18:19.238 | 101,660 | 100.000 | 103,160 | 100.000 |
| 01.07.2025 | 16:17:39.854 | 101,580 | 100.000 | 103,080 | 100.000 |
| 01.07.2025 | 16:17:34.954 | 101,590 | 100.000 | 103,090 | 100.000 |
| 01.07.2025 | 16:16:35.955 | 101,600 | 100.000 | 103,100 | 100.000 |
| 01.07.2025 | 16:15:35.994 | 101,580 | 100.000 | 103,080 | 100.000 |
| 01.07.2025 | 16:15:14.290 | 101,590 | 100.000 | 103,090 | 100.000 |
| 01.07.2025 | 16:14:36.074 | 101,580 | 100.000 | 103,080 | 100.000 |
| 01.07.2025 | 16:13:35.999 | 101,540 | 100.000 | 103,040 | 100.000 |
| 01.07.2025 | 16:13:19.228 | 101,520 | 100.000 | 103,020 | 100.000 |
| 01.07.2025 | 16:12:36.010 | 101,470 | 100.000 | 102,970 | 100.000 |
| 01.07.2025 | 16:11:35.985 | 101,430 | 100.000 | 102,930 | 100.000 |
| 01.07.2025 | 16:10:35.083 | 101,460 | 100.000 | 102,960 | 100.000 |
| 01.07.2025 | 16:09:35.053 | 101,450 | 100.000 | 102,950 | 100.000 |
| 01.07.2025 | 16:08:19.149 | 101,460 | 100.000 | 102,960 | 100.000 |
| 01.07.2025 | 16:07:35.016 | 101,380 | 100.000 | 102,880 | 100.000 |
| 01.07.2025 | 16:06:35.017 | 101,360 | 100.000 | 102,860 | 100.000 |
| 01.07.2025 | 16:05:36.074 | 101,370 | 100.000 | 102,870 | 100.000 |
| 01.07.2025 | 16:03:19.147 | 101,330 | 100.000 | 102,830 | 100.000 |
| 01.07.2025 | 16:02:36.062 | 101,340 | 100.000 | 102,840 | 100.000 |
| 01.07.2025 | 16:01:34.989 | 101,380 | 100.000 | 102,880 | 100.000 |
| 01.07.2025 | 16:00:36.014 | 101,360 | 100.000 | 102,860 | 100.000 |
| 01.07.2025 | 15:59:36.025 | 101,340 | 100.000 | 102,840 | 100.000 |
| 01.07.2025 | 15:58:34.994 | 101,300 | 100.000 | 102,800 | 100.000 |
| 01.07.2025 | 15:58:19.168 | 101,330 | 100.000 | 102,830 | 100.000 |