Wienerberger AG/Aktienanleihe/12,30732%/Call/RBI
WKN RC09BZ
ISIN AT0000A33VM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2024 | 20:00:00.736 | - | - | - | - |
| 16.09.2024 | 17:30:00.993 | - | - | - | - |
| 16.09.2024 | 17:18:57.817 | 117,250 | 50.000 | 117,500 | 50.000 |
| 16.09.2024 | 17:18:45.267 | 117,260 | 50.000 | 117,510 | 50.000 |
| 16.09.2024 | 17:18:04.102 | 117,250 | 50.000 | 117,500 | 50.000 |
| 16.09.2024 | 17:17:59.269 | 117,260 | 50.000 | 117,510 | 50.000 |
| 16.09.2024 | 17:13:15.454 | 117,250 | 50.000 | 117,500 | 50.000 |
| 16.09.2024 | 17:10:36.706 | 117,260 | 50.000 | 117,510 | 50.000 |
| 16.09.2024 | 17:08:57.744 | 117,250 | 50.000 | 117,500 | 50.000 |
| 16.09.2024 | 17:08:15.308 | 117,260 | 50.000 | 117,510 | 50.000 |
| 16.09.2024 | 17:06:49.164 | 117,250 | 50.000 | 117,500 | 50.000 |
| 16.09.2024 | 17:05:42.539 | 117,260 | 50.000 | 117,510 | 50.000 |
| 16.09.2024 | 17:03:54.224 | 117,250 | 50.000 | 117,500 | 50.000 |
| 16.09.2024 | 17:03:49.285 | 117,260 | 50.000 | 117,510 | 50.000 |
| 16.09.2024 | 17:03:42.639 | 117,250 | 50.000 | 117,500 | 50.000 |
| 16.09.2024 | 16:36:57.194 | 117,260 | 50.000 | 117,510 | 50.000 |
| 16.09.2024 | 16:35:10.134 | 117,250 | 50.000 | 117,500 | 50.000 |
| 16.09.2024 | 16:34:26.955 | 117,260 | 50.000 | 117,510 | 50.000 |
| 16.09.2024 | 16:27:31.019 | 117,260 | 50.000 | 117,510 | 50.000 |
| 16.09.2024 | 16:26:30.048 | 117,270 | 50.000 | 117,520 | 50.000 |
| 16.09.2024 | 16:25:29.244 | 117,260 | 50.000 | 117,510 | 50.000 |
| 16.09.2024 | 16:24:27.530 | 117,270 | 50.000 | 117,520 | 50.000 |
| 16.09.2024 | 16:24:22.514 | 117,260 | 50.000 | 117,510 | 50.000 |
| 16.09.2024 | 16:17:35.904 | 117,270 | 50.000 | 117,520 | 50.000 |
| 16.09.2024 | 16:15:07.980 | 117,280 | 50.000 | 117,530 | 50.000 |
| 16.09.2024 | 16:14:53.855 | 117,270 | 50.000 | 117,520 | 50.000 |
| 16.09.2024 | 16:08:05.743 | 117,280 | 50.000 | 117,530 | 50.000 |
| 16.09.2024 | 15:52:40.312 | 117,270 | 50.000 | 117,520 | 50.000 |
| 16.09.2024 | 15:43:47.315 | 117,260 | 50.000 | 117,510 | 50.000 |
| 16.09.2024 | 15:42:05.778 | 117,270 | 50.000 | 117,520 | 50.000 |
| 16.09.2024 | 15:37:52.894 | 117,260 | 50.000 | 117,510 | 50.000 |
| 16.09.2024 | 15:36:22.753 | 117,270 | 50.000 | 117,520 | 50.000 |
| 16.09.2024 | 15:08:52.102 | 117,270 | 50.000 | 117,520 | 50.000 |
| 16.09.2024 | 15:07:38.759 | 117,260 | 50.000 | 117,510 | 50.000 |
| 16.09.2024 | 15:02:43.916 | 117,270 | 50.000 | 117,520 | 50.000 |
| 16.09.2024 | 15:02:39.066 | 117,260 | 50.000 | 117,510 | 50.000 |
| 16.09.2024 | 14:31:00.322 | 117,270 | 50.000 | 117,520 | 50.000 |
| 16.09.2024 | 14:29:39.220 | 117,280 | 50.000 | 117,530 | 50.000 |
| 16.09.2024 | 14:11:18.594 | 117,270 | 50.000 | 117,520 | 50.000 |
| 16.09.2024 | 14:10:23.606 | 117,280 | 50.000 | 117,530 | 50.000 |
| 16.09.2024 | 13:57:55.485 | 117,270 | 50.000 | 117,520 | 50.000 |
| 16.09.2024 | 12:26:40.949 | 117,280 | 50.000 | 117,530 | 50.000 |
| 16.09.2024 | 12:11:29.937 | 117,260 | 50.000 | 117,510 | 50.000 |
| 16.09.2024 | 12:08:13.343 | 117,270 | 50.000 | 117,520 | 50.000 |
| 16.09.2024 | 12:04:07.648 | 117,260 | 50.000 | 117,510 | 50.000 |
| 16.09.2024 | 12:00:02.149 | - | - | - | - |
| 16.09.2024 | 11:52:34.252 | 117,270 | 50.000 | 117,520 | 50.000 |
| 16.09.2024 | 11:52:22.066 | 117,280 | 50.000 | 117,530 | 50.000 |
| 16.09.2024 | 11:52:13.648 | 117,270 | 50.000 | 117,520 | 50.000 |
| 16.09.2024 | 11:41:57.963 | 117,280 | 50.000 | 117,530 | 50.000 |
| 16.09.2024 | 11:40:41.763 | 117,270 | 50.000 | 117,520 | 50.000 |
| 16.09.2024 | 11:40:24.980 | 117,280 | 50.000 | 117,530 | 50.000 |
| 16.09.2024 | 11:39:44.964 | 117,270 | 50.000 | 117,520 | 50.000 |
| 16.09.2024 | 11:39:30.773 | 117,280 | 50.000 | 117,530 | 50.000 |
| 16.09.2024 | 11:39:18.757 | 117,260 | 50.000 | 117,510 | 50.000 |
| 16.09.2024 | 11:30:32.411 | 117,270 | 50.000 | 117,520 | 50.000 |
| 16.09.2024 | 11:28:11.159 | 117,260 | 50.000 | 117,510 | 50.000 |
| 16.09.2024 | 11:28:00.542 | 117,270 | 50.000 | 117,520 | 50.000 |
| 16.09.2024 | 11:26:52.147 | 117,260 | 50.000 | 117,510 | 50.000 |
| 16.09.2024 | 11:26:46.490 | 117,270 | 50.000 | 117,520 | 50.000 |
| 16.09.2024 | 11:26:41.469 | 117,260 | 50.000 | 117,510 | 50.000 |
| 16.09.2024 | 11:20:55.302 | 117,270 | 50.000 | 117,520 | 50.000 |
| 16.09.2024 | 11:17:44.887 | 117,260 | 50.000 | 117,510 | 50.000 |
| 16.09.2024 | 11:17:31.493 | 117,270 | 50.000 | 117,520 | 50.000 |
| 16.09.2024 | 11:14:21.556 | 117,260 | 50.000 | 117,510 | 50.000 |
| 16.09.2024 | 11:13:13.625 | 117,270 | 50.000 | 117,520 | 50.000 |
| 16.09.2024 | 11:11:34.986 | 117,260 | 50.000 | 117,510 | 50.000 |
| 16.09.2024 | 11:10:08.439 | 117,300 | 50.000 | 117,550 | 50.000 |
| 16.09.2024 | 11:09:27.799 | 117,290 | 50.000 | 117,540 | 50.000 |
| 16.09.2024 | 11:09:22.888 | 117,300 | 50.000 | 117,550 | 50.000 |
| 16.09.2024 | 11:08:52.869 | 117,290 | 50.000 | 117,540 | 50.000 |
| 16.09.2024 | 11:08:16.236 | 117,300 | 50.000 | 117,550 | 50.000 |
| 16.09.2024 | 10:42:35.187 | 117,280 | 50.000 | 117,530 | 50.000 |
| 16.09.2024 | 10:16:22.348 | 117,290 | 50.000 | 117,540 | 50.000 |
| 16.09.2024 | 10:15:01.629 | 117,280 | 50.000 | 117,530 | 50.000 |
| 16.09.2024 | 09:43:33.972 | 117,290 | 50.000 | 117,540 | 50.000 |
| 16.09.2024 | 09:36:42.264 | 117,300 | 50.000 | 117,550 | 50.000 |
| 16.09.2024 | 09:36:36.760 | 117,290 | 50.000 | 117,540 | 50.000 |
| 16.09.2024 | 09:35:22.082 | 117,300 | 50.000 | 117,550 | 50.000 |
| 16.09.2024 | 09:30:59.629 | 117,290 | 50.000 | 117,540 | 50.000 |
| 16.09.2024 | 09:15:01.335 | 117,300 | 50.000 | 117,550 | 50.000 |
| 13.09.2024 | 22:00:30.701 | - | - | - | - |
| 13.09.2024 | 20:00:00.709 | - | - | - | - |
| 13.09.2024 | 17:30:00.455 | - | - | - | - |
| 13.09.2024 | 17:27:32.502 | 117,150 | 50.000 | 117,400 | 50.000 |
| 13.09.2024 | 17:27:15.043 | 117,160 | 50.000 | 117,410 | 50.000 |
| 13.09.2024 | 17:27:10.071 | 117,150 | 50.000 | 117,400 | 50.000 |
| 13.09.2024 | 17:27:05.125 | 117,160 | 50.000 | 117,410 | 50.000 |
| 13.09.2024 | 17:26:59.981 | 117,150 | 50.000 | 117,400 | 50.000 |
| 13.09.2024 | 17:26:47.910 | 117,160 | 50.000 | 117,410 | 50.000 |
| 13.09.2024 | 17:23:24.435 | 117,150 | 50.000 | 117,400 | 50.000 |
| 13.09.2024 | 17:22:30.290 | 117,160 | 50.000 | 117,410 | 50.000 |
| 13.09.2024 | 17:22:25.264 | 117,150 | 50.000 | 117,400 | 50.000 |
| 13.09.2024 | 17:21:36.990 | 117,160 | 50.000 | 117,410 | 50.000 |
| 13.09.2024 | 17:21:31.997 | 117,150 | 50.000 | 117,400 | 50.000 |
| 13.09.2024 | 17:21:24.377 | 117,160 | 50.000 | 117,410 | 50.000 |
| 13.09.2024 | 17:14:34.148 | 117,150 | 50.000 | 117,400 | 50.000 |
| 13.09.2024 | 17:13:02.765 | 117,160 | 50.000 | 117,410 | 50.000 |
| 13.09.2024 | 17:11:13.215 | 117,150 | 50.000 | 117,400 | 50.000 |
| 13.09.2024 | 17:08:29.896 | 117,160 | 50.000 | 117,410 | 50.000 |
