voestalpine AG/Aktienanleihe/14,20617%/Call/RBI
WKN RC09BX
ISIN AT0000A33VK1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2024 | 20:00:00.730 | - | - | - | - |
| 16.09.2024 | 17:30:01.504 | - | - | - | - |
| 16.09.2024 | 17:19:21.962 | 80,710 | 50.000 | 80,960 | 50.000 |
| 16.09.2024 | 17:19:16.689 | 80,770 | 50.000 | 81,020 | 50.000 |
| 16.09.2024 | 17:16:21.739 | 80,830 | 50.000 | 81,080 | 50.000 |
| 16.09.2024 | 17:16:16.556 | 80,890 | 50.000 | 81,140 | 50.000 |
| 16.09.2024 | 16:54:43.684 | 80,830 | 50.000 | 81,080 | 50.000 |
| 16.09.2024 | 16:37:34.435 | 80,950 | 50.000 | 81,200 | 50.000 |
| 16.09.2024 | 16:36:34.380 | 80,890 | 50.000 | 81,140 | 50.000 |
| 16.09.2024 | 16:32:03.652 | 80,830 | 50.000 | 81,080 | 50.000 |
| 16.09.2024 | 16:31:41.975 | 80,890 | 50.000 | 81,140 | 50.000 |
| 16.09.2024 | 16:22:23.986 | 80,950 | 50.000 | 81,200 | 50.000 |
| 16.09.2024 | 16:16:09.361 | 80,830 | 50.000 | 81,080 | 50.000 |
| 16.09.2024 | 16:15:58.159 | 80,770 | 50.000 | 81,020 | 50.000 |
| 16.09.2024 | 16:14:01.057 | 80,710 | 50.000 | 80,960 | 50.000 |
| 16.09.2024 | 16:11:16.100 | 80,770 | 50.000 | 81,020 | 50.000 |
| 16.09.2024 | 16:11:11.122 | 80,830 | 50.000 | 81,080 | 50.000 |
| 16.09.2024 | 16:07:42.536 | 80,770 | 50.000 | 81,020 | 50.000 |
| 16.09.2024 | 16:07:37.413 | 80,830 | 50.000 | 81,080 | 50.000 |
| 16.09.2024 | 16:03:17.105 | 80,710 | 50.000 | 80,960 | 50.000 |
| 16.09.2024 | 16:01:57.345 | 80,830 | 50.000 | 81,080 | 50.000 |
| 16.09.2024 | 16:00:28.721 | 80,890 | 50.000 | 81,140 | 50.000 |
| 16.09.2024 | 15:57:26.358 | 80,830 | 50.000 | 81,080 | 50.000 |
| 16.09.2024 | 15:56:43.333 | 80,890 | 50.000 | 81,140 | 50.000 |
| 16.09.2024 | 15:53:53.789 | 80,830 | 50.000 | 81,080 | 50.000 |
| 16.09.2024 | 15:50:38.156 | 80,710 | 50.000 | 80,960 | 50.000 |
| 16.09.2024 | 15:50:33.215 | 80,770 | 50.000 | 81,020 | 50.000 |
| 16.09.2024 | 15:48:48.978 | 80,710 | 50.000 | 80,960 | 50.000 |
| 16.09.2024 | 15:44:52.858 | 80,660 | 50.000 | 80,910 | 50.000 |
| 16.09.2024 | 15:35:45.136 | 80,710 | 50.000 | 80,960 | 50.000 |
| 16.09.2024 | 15:35:29.974 | 80,770 | 50.000 | 81,020 | 50.000 |
| 16.09.2024 | 15:34:05.135 | 80,830 | 50.000 | 81,080 | 50.000 |
| 16.09.2024 | 15:33:59.942 | 80,890 | 50.000 | 81,140 | 50.000 |
| 16.09.2024 | 15:32:08.308 | 80,950 | 50.000 | 81,200 | 50.000 |
| 16.09.2024 | 15:31:17.255 | 80,890 | 50.000 | 81,140 | 50.000 |
| 16.09.2024 | 15:20:31.948 | 80,830 | 50.000 | 81,080 | 50.000 |
| 16.09.2024 | 15:14:12.170 | 80,710 | 50.000 | 80,960 | 50.000 |
| 16.09.2024 | 15:14:07.274 | 80,770 | 50.000 | 81,020 | 50.000 |
| 16.09.2024 | 14:57:38.467 | 80,660 | 50.000 | 80,910 | 50.000 |
| 16.09.2024 | 14:52:12.023 | 80,540 | 50.000 | 80,790 | 50.000 |
| 16.09.2024 | 14:50:25.029 | 80,480 | 50.000 | 80,730 | 50.000 |
| 16.09.2024 | 14:50:20.126 | 80,540 | 50.000 | 80,790 | 50.000 |
| 16.09.2024 | 14:41:03.101 | 80,480 | 50.000 | 80,730 | 50.000 |
| 16.09.2024 | 14:40:50.543 | 80,540 | 50.000 | 80,790 | 50.000 |
| 16.09.2024 | 14:35:40.974 | 80,600 | 50.000 | 80,850 | 50.000 |
| 16.09.2024 | 14:34:18.530 | 80,540 | 50.000 | 80,790 | 50.000 |
| 16.09.2024 | 14:30:47.715 | 80,480 | 50.000 | 80,730 | 50.000 |
| 16.09.2024 | 14:29:50.282 | 80,540 | 50.000 | 80,790 | 50.000 |
| 16.09.2024 | 14:28:12.108 | 80,480 | 50.000 | 80,730 | 50.000 |
| 16.09.2024 | 14:28:02.092 | 80,420 | 50.000 | 80,670 | 50.000 |
| 16.09.2024 | 14:24:18.883 | 80,360 | 50.000 | 80,610 | 50.000 |
| 16.09.2024 | 14:19:02.699 | 80,420 | 50.000 | 80,670 | 50.000 |
| 16.09.2024 | 14:13:25.355 | 80,480 | 50.000 | 80,730 | 50.000 |
| 16.09.2024 | 14:11:47.426 | 80,420 | 50.000 | 80,670 | 50.000 |
| 16.09.2024 | 14:10:22.256 | 80,360 | 50.000 | 80,610 | 50.000 |
| 16.09.2024 | 14:09:25.299 | 80,420 | 50.000 | 80,670 | 50.000 |
| 16.09.2024 | 13:57:30.597 | 80,360 | 50.000 | 80,610 | 50.000 |
| 16.09.2024 | 13:57:25.636 | 80,480 | 50.000 | 80,730 | 50.000 |
| 16.09.2024 | 13:56:00.196 | 80,420 | 50.000 | 80,670 | 50.000 |
| 16.09.2024 | 13:41:36.523 | 80,480 | 50.000 | 80,730 | 50.000 |
| 16.09.2024 | 13:36:12.160 | 80,600 | 50.000 | 80,850 | 50.000 |
| 16.09.2024 | 13:33:53.035 | 80,540 | 50.000 | 80,790 | 50.000 |
| 16.09.2024 | 13:11:47.382 | 80,480 | 50.000 | 80,730 | 50.000 |
| 16.09.2024 | 12:58:18.523 | 80,540 | 50.000 | 80,790 | 50.000 |
| 16.09.2024 | 12:28:32.828 | 80,600 | 50.000 | 80,850 | 50.000 |
| 16.09.2024 | 12:28:20.427 | 80,660 | 50.000 | 80,910 | 50.000 |
| 16.09.2024 | 12:21:04.525 | 80,600 | 50.000 | 80,850 | 50.000 |
| 16.09.2024 | 12:14:02.526 | 80,710 | 50.000 | 80,960 | 50.000 |
| 16.09.2024 | 12:13:57.646 | 80,770 | 50.000 | 81,020 | 50.000 |
| 16.09.2024 | 12:11:53.066 | 80,710 | 50.000 | 80,960 | 50.000 |
| 16.09.2024 | 12:10:44.612 | 80,660 | 50.000 | 80,910 | 50.000 |
| 16.09.2024 | 12:10:39.732 | 80,600 | 50.000 | 80,850 | 50.000 |
| 16.09.2024 | 12:07:41.239 | 80,660 | 50.000 | 80,910 | 50.000 |
| 16.09.2024 | 12:07:28.039 | 80,600 | 50.000 | 80,850 | 50.000 |
| 16.09.2024 | 12:04:44.549 | 80,480 | 50.000 | 80,730 | 50.000 |
| 16.09.2024 | 12:04:07.495 | 80,420 | 50.000 | 80,670 | 50.000 |
| 16.09.2024 | 12:00:00.508 | - | - | - | - |
| 16.09.2024 | 11:56:49.349 | 80,480 | 50.000 | 80,730 | 50.000 |
| 16.09.2024 | 11:54:35.044 | 80,540 | 50.000 | 80,790 | 50.000 |
| 16.09.2024 | 11:47:08.740 | 80,600 | 50.000 | 80,850 | 50.000 |
| 16.09.2024 | 11:45:49.267 | 80,660 | 50.000 | 80,910 | 50.000 |
| 16.09.2024 | 11:33:03.864 | 80,710 | 50.000 | 80,960 | 50.000 |
| 16.09.2024 | 11:31:51.333 | 80,830 | 50.000 | 81,080 | 50.000 |
| 16.09.2024 | 11:31:33.456 | 80,770 | 50.000 | 81,020 | 50.000 |
| 16.09.2024 | 11:22:37.194 | 80,710 | 50.000 | 80,960 | 50.000 |
| 16.09.2024 | 11:22:04.771 | 80,830 | 50.000 | 81,080 | 50.000 |
| 16.09.2024 | 11:20:56.845 | 80,770 | 50.000 | 81,020 | 50.000 |
| 16.09.2024 | 11:09:53.034 | 80,710 | 50.000 | 80,960 | 50.000 |
| 16.09.2024 | 11:08:28.977 | 80,770 | 50.000 | 81,020 | 50.000 |
| 16.09.2024 | 11:07:29.598 | 80,710 | 50.000 | 80,960 | 50.000 |
| 16.09.2024 | 11:06:01.385 | 80,770 | 50.000 | 81,020 | 50.000 |
| 16.09.2024 | 11:05:51.587 | 80,830 | 50.000 | 81,080 | 50.000 |
| 16.09.2024 | 10:56:04.014 | 80,770 | 50.000 | 81,020 | 50.000 |
| 16.09.2024 | 10:50:18.012 | 80,600 | 50.000 | 80,850 | 50.000 |
| 16.09.2024 | 10:37:34.824 | 80,660 | 50.000 | 80,910 | 50.000 |
| 16.09.2024 | 10:33:46.330 | 80,710 | 50.000 | 80,960 | 50.000 |
| 16.09.2024 | 10:27:10.680 | 80,830 | 50.000 | 81,080 | 50.000 |
| 16.09.2024 | 10:20:40.896 | 80,890 | 50.000 | 81,140 | 50.000 |
| 16.09.2024 | 10:19:25.923 | 80,830 | 50.000 | 81,080 | 50.000 |
| 16.09.2024 | 10:19:20.882 | 80,770 | 50.000 | 81,020 | 50.000 |
