S IMMO AG/Aktienanleihe/13,36224%/Call/RBI
WKN RC09BQ
ISIN AT0000A33VC8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.09.2024 | 22:00:38.711 | - | - | - | - |
| 06.09.2024 | 22:00:38.711 | - | - | - | - |
| 06.09.2024 | 20:00:00.725 | - | - | - | - |
| 06.09.2024 | 20:00:00.725 | - | - | - | - |
| 06.09.2024 | 17:30:00.979 | - | - | - | - |
| 06.09.2024 | 17:30:00.979 | - | - | - | - |
| 06.09.2024 | 14:29:21.932 | - | - | - | - |
| 06.09.2024 | 14:29:21.932 | - | - | - | - |
| 06.09.2024 | 12:03:20.145 | 118,710 | 50.000 | - | - |
| 06.09.2024 | 12:03:20.145 | 118,710 | 50.000 | - | - |
| 06.09.2024 | 12:00:02.133 | - | - | - | - |
| 06.09.2024 | 12:00:02.133 | - | - | - | - |
| 06.09.2024 | 09:15:06.765 | 118,710 | 50.000 | - | - |
| 06.09.2024 | 09:15:06.765 | 118,710 | 50.000 | - | - |
| 05.09.2024 | 22:00:26.765 | - | - | - | - |
| 05.09.2024 | 20:00:01.130 | - | - | - | - |
| 05.09.2024 | 12:03:04.426 | 118,700 | 50.000 | - | - |
| 05.09.2024 | 12:00:01.724 | - | - | - | - |
| 05.09.2024 | 09:15:02.598 | 118,700 | 50.000 | - | - |
| 04.09.2024 | 22:00:28.035 | - | - | - | - |
| 04.09.2024 | 22:00:28.035 | - | - | - | - |
| 04.09.2024 | 20:00:00.300 | - | - | - | - |
| 04.09.2024 | 20:00:00.300 | - | - | - | - |
| 04.09.2024 | 17:30:01.817 | - | - | - | - |
| 04.09.2024 | 17:30:01.817 | - | - | - | - |
| 04.09.2024 | 17:06:27.582 | 118,690 | 50.000 | - | - |
| 04.09.2024 | 17:06:27.582 | 118,690 | 50.000 | - | - |
| 04.09.2024 | 15:06:13.513 | 118,680 | 50.000 | - | - |
| 04.09.2024 | 15:06:13.513 | 118,680 | 50.000 | - | - |
| 04.09.2024 | 15:01:12.986 | 118,690 | 50.000 | - | - |
| 04.09.2024 | 15:01:12.986 | 118,690 | 50.000 | - | - |
| 04.09.2024 | 14:46:11.093 | 118,680 | 50.000 | - | - |
| 04.09.2024 | 14:46:11.093 | 118,680 | 50.000 | - | - |
| 04.09.2024 | 14:41:10.439 | 118,690 | 50.000 | - | - |
| 04.09.2024 | 14:41:10.439 | 118,690 | 50.000 | - | - |
| 04.09.2024 | 12:25:53.818 | 118,680 | 50.000 | - | - |
| 04.09.2024 | 12:25:53.818 | 118,680 | 50.000 | - | - |
| 04.09.2024 | 12:20:55.905 | 118,690 | 50.000 | - | - |
| 04.09.2024 | 12:20:55.905 | 118,690 | 50.000 | - | - |
| 04.09.2024 | 12:20:51.004 | - | - | - | - |
| 04.09.2024 | 12:20:51.004 | - | - | - | - |
| 04.09.2024 | 12:03:18.476 | 118,680 | 50.000 | - | - |
| 04.09.2024 | 12:03:18.476 | 118,680 | 50.000 | - | - |
| 04.09.2024 | 12:00:01.090 | - | - | - | - |
| 04.09.2024 | 12:00:01.090 | - | - | - | - |
| 04.09.2024 | 09:30:28.800 | 118,680 | 50.000 | - | - |
| 04.09.2024 | 09:30:28.800 | 118,680 | 50.000 | - | - |
| 04.09.2024 | 09:25:27.956 | 118,690 | 50.000 | - | - |
| 04.09.2024 | 09:25:27.956 | 118,690 | 50.000 | - | - |
| 04.09.2024 | 09:15:04.444 | 118,680 | 50.000 | - | - |
| 04.09.2024 | 09:15:04.444 | 118,680 | 50.000 | - | - |
| 03.09.2024 | 20:00:04.028 | - | - | - | - |
| 03.09.2024 | 17:30:02.155 | - | - | - | - |
| 03.09.2024 | 16:51:19.472 | 118,670 | 50.000 | - | - |
| 03.09.2024 | 16:31:16.730 | 118,680 | 50.000 | - | - |
| 03.09.2024 | 15:56:12.440 | 118,670 | 50.000 | - | - |
| 03.09.2024 | 15:51:12.083 | 118,680 | 50.000 | - | - |
| 03.09.2024 | 14:51:03.882 | 118,670 | 50.000 | - | - |
| 03.09.2024 | 14:46:03.245 | 118,680 | 50.000 | - | - |
| 03.09.2024 | 14:36:01.819 | 118,670 | 50.000 | - | - |
| 03.09.2024 | 12:45:47.123 | 118,680 | 50.000 | - | - |
| 03.09.2024 | 12:15:43.415 | 118,670 | 50.000 | - | - |
| 03.09.2024 | 12:10:42.756 | 118,680 | 50.000 | - | - |
| 03.09.2024 | 12:03:03.553 | 118,670 | 50.000 | - | - |
| 03.09.2024 | 12:00:00.982 | - | - | - | - |
| 03.09.2024 | 11:55:40.908 | 118,680 | 50.000 | - | - |
| 03.09.2024 | 11:10:35.491 | 118,670 | 50.000 | - | - |
| 03.09.2024 | 11:05:34.897 | 118,680 | 50.000 | - | - |
| 03.09.2024 | 10:20:29.046 | 118,670 | 50.000 | - | - |
| 03.09.2024 | 10:15:28.405 | 118,680 | 50.000 | - | - |
| 03.09.2024 | 09:15:49.983 | 118,670 | 50.000 | - | - |
| 03.09.2024 | 09:15:02.258 | 118,670 | 50.000 | - | - |
| 02.09.2024 | 22:00:28.826 | - | - | - | - |
| 02.09.2024 | 20:00:00.830 | - | - | - | - |
| 02.09.2024 | 17:30:02.787 | - | - | - | - |
| 02.09.2024 | 12:03:12.481 | 118,660 | 50.000 | - | - |
| 02.09.2024 | 12:00:01.615 | - | - | - | - |
| 02.09.2024 | 09:15:02.833 | 118,660 | 50.000 | - | - |
| 30.08.2024 | 20:00:02.718 | - | - | - | - |
| 30.08.2024 | 20:00:02.718 | - | - | - | - |
| 30.08.2024 | 17:30:01.987 | - | - | - | - |
| 30.08.2024 | 17:30:01.987 | - | - | - | - |
| 30.08.2024 | 14:21:01.717 | 118,620 | 50.000 | - | - |
| 30.08.2024 | 14:21:01.717 | 118,620 | 50.000 | - | - |
| 30.08.2024 | 12:03:09.996 | 118,630 | 50.000 | - | - |
| 30.08.2024 | 12:03:09.996 | 118,630 | 50.000 | - | - |
| 30.08.2024 | 12:00:01.712 | - | - | - | - |
| 30.08.2024 | 12:00:01.712 | - | - | - | - |
| 30.08.2024 | 11:15:39.232 | 118,630 | 50.000 | - | - |
| 30.08.2024 | 11:15:39.232 | 118,630 | 50.000 | - | - |
| 30.08.2024 | 11:05:37.782 | 118,620 | 50.000 | - | - |
| 30.08.2024 | 11:05:37.782 | 118,620 | 50.000 | - | - |
| 30.08.2024 | 10:10:30.876 | 118,630 | 50.000 | - | - |
| 30.08.2024 | 10:10:30.876 | 118,630 | 50.000 | - | - |
| 30.08.2024 | 10:05:30.162 | 118,620 | 50.000 | - | - |
| 30.08.2024 | 10:05:30.162 | 118,620 | 50.000 | - | - |
| 30.08.2024 | 10:00:29.486 | 118,630 | 50.000 | - | - |
| 30.08.2024 | 10:00:29.486 | 118,630 | 50.000 | - | - |
| 30.08.2024 | 09:55:28.628 | 118,620 | 50.000 | - | - |
| 30.08.2024 | 09:55:28.628 | 118,620 | 50.000 | - | - |
