voestalpine AG/CapBonus/34/Call/RBI
WKN RC09CS
ISIN AT0000A33UG1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.09.2024 | 22:00:30.085 | - | - | - | - |
| 19.09.2024 | 20:00:05.048 | - | - | - | - |
| 19.09.2024 | 17:27:35.773 | 21,790 | 1.000 | - | - |
| 19.09.2024 | 17:27:17.611 | 21,770 | 1.000 | - | - |
| 19.09.2024 | 17:27:08.505 | 21,750 | 1.000 | - | - |
| 19.09.2024 | 17:26:53.252 | 21,790 | 1.000 | - | - |
| 19.09.2024 | 17:26:22.464 | 21,750 | 1.000 | - | - |
| 19.09.2024 | 17:26:11.660 | 21,770 | 1.000 | - | - |
| 19.09.2024 | 17:26:06.761 | 21,750 | 1.000 | - | - |
| 19.09.2024 | 17:25:48.153 | 21,770 | 1.000 | - | - |
| 19.09.2024 | 17:25:43.145 | 21,790 | 1.000 | - | - |
| 19.09.2024 | 17:25:08.958 | 21,770 | 1.000 | - | - |
| 19.09.2024 | 17:13:44.696 | 21,770 | 1.000 | - | - |
| 19.09.2024 | 17:12:06.743 | 21,790 | 1.000 | - | - |
| 19.09.2024 | 17:12:00.145 | 21,830 | 1.000 | - | - |
| 19.09.2024 | 17:11:55.095 | 21,810 | 1.000 | - | - |
| 19.09.2024 | 17:11:24.162 | 21,830 | 1.000 | - | - |
| 19.09.2024 | 17:10:59.845 | 21,810 | 1.000 | - | - |
| 19.09.2024 | 17:10:45.561 | 21,790 | 1.000 | - | - |
| 19.09.2024 | 17:09:27.370 | 21,810 | 1.000 | - | - |
| 19.09.2024 | 17:02:42.209 | 21,790 | 1.000 | - | - |
| 19.09.2024 | 17:00:42.266 | 21,770 | 1.000 | - | - |
| 19.09.2024 | 16:54:35.887 | 21,790 | 1.000 | - | - |
| 19.09.2024 | 16:54:30.846 | 21,770 | 1.000 | - | - |
| 19.09.2024 | 16:52:20.839 | 21,790 | 1.000 | - | - |
| 19.09.2024 | 16:52:02.306 | 21,810 | 1.000 | - | - |
| 19.09.2024 | 16:51:57.301 | 21,790 | 1.000 | - | - |
| 19.09.2024 | 16:49:19.594 | 21,810 | 1.000 | - | - |
| 19.09.2024 | 16:48:32.034 | 21,790 | 1.000 | - | - |
| 19.09.2024 | 16:48:27.005 | 21,770 | 1.000 | - | - |
| 19.09.2024 | 16:45:36.667 | 21,750 | 1.000 | - | - |
| 19.09.2024 | 16:42:00.366 | 21,790 | 1.000 | - | - |
| 19.09.2024 | 16:37:59.338 | 21,830 | 1.000 | - | - |
| 19.09.2024 | 16:32:47.980 | 21,830 | 1.000 | - | - |
| 19.09.2024 | 16:30:29.162 | 21,850 | 1.000 | - | - |
| 19.09.2024 | 16:30:21.779 | 21,830 | 1.000 | - | - |
| 19.09.2024 | 16:30:14.245 | 21,850 | 1.000 | - | - |
| 19.09.2024 | 16:29:52.499 | 21,830 | 1.000 | - | - |
| 19.09.2024 | 16:29:43.620 | 21,870 | 1.000 | - | - |
| 19.09.2024 | 16:29:31.215 | 21,850 | 1.000 | - | - |
| 19.09.2024 | 16:29:25.837 | 21,830 | 1.000 | - | - |
| 19.09.2024 | 16:29:19.873 | 21,850 | 1.000 | - | - |
| 19.09.2024 | 16:25:44.961 | 21,830 | 1.000 | - | - |
| 19.09.2024 | 16:24:35.033 | 21,810 | 1.000 | - | - |
| 19.09.2024 | 16:24:26.097 | 21,830 | 1.000 | - | - |
| 19.09.2024 | 16:24:21.125 | 21,810 | 1.000 | - | - |
| 19.09.2024 | 16:20:04.344 | 21,830 | 1.000 | - | - |
| 19.09.2024 | 16:19:00.681 | 21,810 | 1.000 | - | - |
| 19.09.2024 | 16:14:15.198 | 21,790 | 1.000 | - | - |
| 19.09.2024 | 16:12:20.921 | 21,810 | 1.000 | - | - |
| 19.09.2024 | 16:11:02.857 | 21,810 | 1.000 | - | - |
| 19.09.2024 | 16:10:12.460 | 21,790 | 1.000 | - | - |
| 19.09.2024 | 16:08:31.678 | 21,770 | 1.000 | - | - |
| 19.09.2024 | 16:07:23.713 | 21,790 | 1.000 | - | - |
| 19.09.2024 | 16:07:18.696 | 21,770 | 1.000 | - | - |
| 19.09.2024 | 16:07:00.272 | 21,790 | 1.000 | - | - |
| 19.09.2024 | 16:06:47.010 | 21,770 | 1.000 | - | - |
| 19.09.2024 | 16:06:21.278 | 21,790 | 1.000 | - | - |
| 19.09.2024 | 16:06:14.882 | 21,770 | 1.000 | - | - |
| 19.09.2024 | 16:06:08.598 | 21,790 | 1.000 | - | - |
| 19.09.2024 | 16:05:07.458 | 21,750 | 1.000 | - | - |
| 19.09.2024 | 16:03:52.662 | 21,770 | 1.000 | - | - |
| 19.09.2024 | 16:01:48.608 | 21,750 | 1.000 | - | - |
| 19.09.2024 | 16:01:43.533 | 21,790 | 1.000 | - | - |
| 19.09.2024 | 15:58:43.501 | 21,830 | 1.000 | - | - |
| 19.09.2024 | 15:57:45.997 | 21,810 | 1.000 | - | - |
| 19.09.2024 | 15:55:33.258 | 21,830 | 1.000 | - | - |
| 19.09.2024 | 15:55:28.038 | 21,870 | 1.000 | - | - |
| 19.09.2024 | 15:53:32.791 | 21,830 | 1.000 | - | - |
| 19.09.2024 | 15:51:34.317 | 21,790 | 1.000 | - | - |
| 19.09.2024 | 15:50:46.823 | 21,770 | 1.000 | - | - |
| 19.09.2024 | 15:48:21.751 | 21,810 | 1.000 | - | - |
| 19.09.2024 | 15:48:00.926 | 21,810 | 1.000 | - | - |
| 19.09.2024 | 15:47:16.843 | 21,790 | 1.000 | - | - |
| 19.09.2024 | 15:44:39.481 | 21,810 | 1.000 | - | - |
| 19.09.2024 | 15:44:14.926 | 21,810 | 1.000 | - | - |
| 19.09.2024 | 15:41:46.061 | 21,830 | 1.000 | - | - |
| 19.09.2024 | 15:41:28.166 | 21,830 | 1.000 | - | - |
| 19.09.2024 | 15:37:58.927 | 21,850 | 1.000 | - | - |
| 19.09.2024 | 15:35:55.247 | 21,830 | 1.000 | - | - |
| 19.09.2024 | 15:34:02.086 | 21,810 | 1.000 | - | - |
| 19.09.2024 | 15:33:02.890 | 21,830 | 1.000 | - | - |
| 19.09.2024 | 15:32:00.375 | 21,850 | 1.000 | - | - |
| 19.09.2024 | 15:31:32.215 | 21,830 | 1.000 | - | - |
| 19.09.2024 | 15:31:27.104 | 21,850 | 1.000 | - | - |
| 19.09.2024 | 15:30:01.048 | 21,870 | 1.000 | - | - |
| 19.09.2024 | 15:26:08.584 | 21,830 | 1.000 | - | - |
| 19.09.2024 | 15:26:03.622 | 21,850 | 1.000 | - | - |
| 19.09.2024 | 15:25:58.564 | 21,870 | 1.000 | - | - |
| 19.09.2024 | 15:24:47.331 | 21,890 | 1.000 | - | - |
| 19.09.2024 | 15:19:42.012 | 21,870 | 1.000 | - | - |
| 19.09.2024 | 15:19:37.097 | 21,850 | 1.000 | - | - |
| 19.09.2024 | 15:11:35.564 | 21,870 | 1.000 | - | - |
| 19.09.2024 | 15:05:39.573 | 21,850 | 1.000 | - | - |
| 19.09.2024 | 15:05:29.550 | 21,870 | 1.000 | - | - |
| 19.09.2024 | 15:04:04.461 | 21,850 | 1.000 | - | - |
| 19.09.2024 | 15:02:11.227 | 21,810 | 1.000 | - | - |
| 19.09.2024 | 15:02:06.263 | 21,870 | 1.000 | - | - |
| 19.09.2024 | 15:00:01.394 | 21,910 | 1.000 | - | - |
| 19.09.2024 | 14:52:47.045 | 21,890 | 1.000 | - | - |
