Palfinger AG/CapBonus/30/Call/RBI
WKN RC09CG
ISIN AT0000A33U65
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2024 | 20:00:01.322 | - | - | - | - |
| 16.09.2024 | 17:30:02.653 | - | - | - | - |
| 16.09.2024 | 12:03:23.797 | 29,900 | 1.000 | 30,050 | 1.000 |
| 16.09.2024 | 12:00:00.297 | - | - | - | - |
| 16.09.2024 | 09:15:02.379 | 29,900 | 1.000 | 30,050 | 1.000 |
| 13.09.2024 | 22:00:30.723 | - | - | - | - |
| 13.09.2024 | 20:00:01.521 | - | - | - | - |
| 13.09.2024 | 17:30:02.100 | - | - | - | - |
| 13.09.2024 | 12:03:56.917 | 29,890 | 1.000 | 30,040 | 1.000 |
| 13.09.2024 | 12:00:00.948 | - | - | - | - |
| 13.09.2024 | 09:15:02.210 | 29,890 | 1.000 | 30,040 | 1.000 |
| 12.09.2024 | 22:00:28.662 | - | - | - | - |
| 12.09.2024 | 20:00:04.466 | - | - | - | - |
| 12.09.2024 | 17:30:02.326 | - | - | - | - |
| 12.09.2024 | 14:17:39.053 | 29,870 | 1.000 | 30,020 | 1.000 |
| 12.09.2024 | 14:15:02.660 | - | - | - | - |
| 12.09.2024 | 12:08:25.370 | 29,870 | 1.000 | 30,020 | 1.000 |
| 12.09.2024 | 12:03:31.300 | 29,860 | 1.000 | 30,010 | 1.000 |
| 12.09.2024 | 12:00:01.387 | - | - | - | - |
| 12.09.2024 | 09:15:02.231 | 29,870 | 1.000 | 30,020 | 1.000 |
| 11.09.2024 | 20:00:02.680 | - | - | - | - |
| 11.09.2024 | 17:30:02.520 | - | - | - | - |
| 11.09.2024 | 16:32:15.590 | 29,840 | 1.000 | 29,990 | 1.000 |
| 11.09.2024 | 16:20:00.731 | 29,850 | 1.000 | 30,000 | 1.000 |
| 11.09.2024 | 14:46:02.647 | 29,840 | 1.000 | 29,990 | 1.000 |
| 11.09.2024 | 14:45:57.725 | 29,850 | 1.000 | 30,000 | 1.000 |
| 11.09.2024 | 14:45:52.761 | 29,840 | 1.000 | 29,990 | 1.000 |
| 11.09.2024 | 14:45:47.683 | 29,850 | 1.000 | 30,000 | 1.000 |
| 11.09.2024 | 14:44:25.292 | 29,840 | 1.000 | 29,990 | 1.000 |
| 11.09.2024 | 14:44:16.982 | 29,850 | 1.000 | 30,000 | 1.000 |
| 11.09.2024 | 14:21:02.636 | 29,840 | 1.000 | 29,990 | 1.000 |
| 11.09.2024 | 13:16:15.672 | 29,850 | 1.000 | 30,000 | 1.000 |
| 11.09.2024 | 12:03:18.185 | 29,840 | 1.000 | 29,990 | 1.000 |
| 11.09.2024 | 12:00:00.658 | - | - | - | - |
| 11.09.2024 | 11:18:49.394 | 29,840 | 1.000 | 29,990 | 1.000 |
| 11.09.2024 | 11:18:13.216 | 29,840 | 981 | 29,990 | 1.000 |
| 11.09.2024 | 10:46:06.916 | 29,840 | 1.000 | 29,990 | 1.000 |
| 11.09.2024 | 10:43:02.580 | 29,830 | 1.000 | 29,980 | 1.000 |
| 11.09.2024 | 09:15:02.308 | 29,840 | 1.000 | 29,990 | 1.000 |
| 10.09.2024 | 22:00:31.437 | - | - | - | - |
| 10.09.2024 | 20:00:04.345 | - | - | - | - |
| 10.09.2024 | 17:30:07.753 | - | - | - | - |
| 10.09.2024 | 17:30:02.649 | 29,770 | 1.000 | 29,920 | 1.000 |
| 10.09.2024 | 16:57:22.338 | 29,760 | 1.000 | 29,910 | 1.000 |
| 10.09.2024 | 15:56:10.572 | 29,770 | 1.000 | 29,920 | 1.000 |
| 10.09.2024 | 15:37:52.971 | 29,760 | 1.000 | 29,910 | 1.000 |
| 10.09.2024 | 15:37:31.817 | 29,790 | 1.000 | 29,940 | 1.000 |
| 10.09.2024 | 12:03:14.053 | 29,760 | 1.000 | 29,910 | 1.000 |
| 10.09.2024 | 12:00:00.556 | - | - | - | - |
| 10.09.2024 | 09:15:41.830 | 29,760 | 1.000 | 29,910 | 1.000 |
| 10.09.2024 | 09:15:02.114 | 29,760 | 1.000 | 29,910 | 1.000 |
| 09.09.2024 | 20:00:05.007 | - | - | - | - |
| 09.09.2024 | 17:30:01.189 | - | - | - | - |
| 09.09.2024 | 16:50:32.107 | 29,710 | 1.000 | 29,860 | 1.000 |
| 09.09.2024 | 16:50:27.009 | 29,690 | 1.000 | 29,840 | 1.000 |
| 09.09.2024 | 16:50:14.112 | 29,710 | 1.000 | 29,860 | 1.000 |
| 09.09.2024 | 16:50:02.864 | 29,690 | 1.000 | 29,840 | 1.000 |
| 09.09.2024 | 15:03:20.275 | 29,710 | 1.000 | 29,860 | 1.000 |
| 09.09.2024 | 14:40:35.582 | 29,690 | 1.000 | 29,840 | 1.000 |
| 09.09.2024 | 14:03:03.022 | 29,660 | 1.000 | 29,810 | 1.000 |
| 09.09.2024 | 13:55:33.778 | 29,690 | 1.000 | 29,840 | 1.000 |
| 09.09.2024 | 13:55:28.764 | 29,660 | 1.000 | 29,810 | 1.000 |
| 09.09.2024 | 12:32:06.429 | 29,630 | 1.000 | 29,780 | 1.000 |
| 09.09.2024 | 12:03:06.782 | 29,600 | 1.000 | 29,750 | 1.000 |
| 09.09.2024 | 12:00:01.339 | - | - | - | - |
| 09.09.2024 | 10:40:49.474 | 29,600 | 1.000 | 29,750 | 1.000 |
| 09.09.2024 | 09:15:02.590 | 29,550 | 1.000 | 29,700 | 1.000 |
| 06.09.2024 | 22:00:38.635 | - | - | - | - |
| 06.09.2024 | 20:00:01.282 | - | - | - | - |
| 06.09.2024 | 17:30:05.578 | - | - | - | - |
| 06.09.2024 | 17:25:00.577 | 29,440 | 1.000 | 29,590 | 1.000 |
| 06.09.2024 | 17:07:54.207 | 29,470 | 1.000 | 29,620 | 1.000 |
| 06.09.2024 | 17:01:11.611 | 29,440 | 1.000 | 29,590 | 1.000 |
| 06.09.2024 | 16:50:31.919 | 29,280 | 1.000 | 29,430 | 1.000 |
| 06.09.2024 | 15:44:21.058 | 29,440 | 1.000 | 29,590 | 1.000 |
| 06.09.2024 | 15:23:01.341 | 29,440 | 1.000 | 29,590 | 1.000 |
| 06.09.2024 | 15:21:12.141 | - | - | 29,590 | 1.000 |
| 06.09.2024 | 15:21:06.878 | 29,560 | 1.000 | 29,710 | 1.000 |
| 06.09.2024 | 14:52:01.134 | 29,440 | 1.000 | 29,590 | 1.000 |
| 06.09.2024 | 14:29:22.055 | - | - | - | - |
| 06.09.2024 | 13:48:16.278 | 29,350 | 1.000 | 29,500 | 1.000 |
| 06.09.2024 | 13:18:48.506 | 29,230 | 1.000 | 29,380 | 1.000 |
| 06.09.2024 | 12:42:14.865 | 29,300 | 1.000 | 29,450 | 1.000 |
| 06.09.2024 | 12:42:09.685 | 29,350 | 1.000 | 29,500 | 1.000 |
| 06.09.2024 | 12:03:25.347 | 29,400 | 1.000 | 29,550 | 1.000 |
| 06.09.2024 | 12:00:00.687 | - | - | - | - |
| 06.09.2024 | 10:08:04.928 | 29,400 | 1.000 | 29,550 | 1.000 |
| 06.09.2024 | 10:05:31.188 | 29,350 | 1.000 | 29,500 | 1.000 |
| 06.09.2024 | 10:05:16.490 | 29,390 | 1.000 | - | - |
| 06.09.2024 | 10:05:11.529 | - | - | 29,460 | 1.000 |
| 06.09.2024 | 10:05:06.508 | - | - | 29,510 | 1.000 |
| 06.09.2024 | 10:03:51.019 | - | - | 29,580 | 1.000 |
| 06.09.2024 | 10:03:14.579 | 29,510 | 1.000 | 29,580 | 1.000 |
| 06.09.2024 | 09:15:02.340 | 29,430 | 1.000 | 29,500 | 1.000 |
| 05.09.2024 | 22:00:26.810 | - | - | - | - |
| 05.09.2024 | 20:00:01.904 | - | - | - | - |
| 05.09.2024 | 17:30:04.012 | - | - | - | - |
| 05.09.2024 | 17:29:59.057 | 29,610 | 1.000 | 29,680 | 1.000 |
| 05.09.2024 | 17:07:54.786 | 29,590 | 1.000 | 29,660 | 1.000 |
| 05.09.2024 | 16:52:49.359 | 29,560 | 1.000 | 29,630 | 1.000 |
