Schoeller-Bleckmann Oilfield Equipment AG/Aktienanleihe/12,12049%/Call/RBI
WKN RC087L
ISIN AT0000A33P47
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2024 | 20:00:05.985 | - | - | - | - |
| 14.05.2024 | 17:30:01.534 | - | - | - | - |
| 14.05.2024 | 17:27:57.005 | 91,520 | 50.000 | 92,020 | 50.000 |
| 14.05.2024 | 17:22:03.767 | 91,680 | 50.000 | 92,180 | 50.000 |
| 14.05.2024 | 17:21:58.669 | 91,770 | 50.000 | 92,270 | 50.000 |
| 14.05.2024 | 17:03:30.414 | 91,680 | 50.000 | 92,180 | 50.000 |
| 14.05.2024 | 17:01:51.024 | 91,770 | 50.000 | 92,270 | 50.000 |
| 14.05.2024 | 16:46:18.014 | 91,600 | 50.000 | 92,100 | 50.000 |
| 14.05.2024 | 16:39:39.825 | 91,590 | 50.000 | 92,090 | 50.000 |
| 14.05.2024 | 16:00:00.625 | 91,680 | 50.000 | 92,180 | 50.000 |
| 14.05.2024 | 15:59:55.799 | 91,520 | 50.000 | 92,020 | 50.000 |
| 14.05.2024 | 15:58:53.207 | 91,430 | 50.000 | 91,930 | 50.000 |
| 14.05.2024 | 15:51:10.747 | 91,350 | 50.000 | 91,850 | 50.000 |
| 14.05.2024 | 15:41:09.311 | 91,340 | 50.000 | 91,840 | 50.000 |
| 14.05.2024 | 15:36:08.606 | 91,350 | 50.000 | 91,850 | 50.000 |
| 14.05.2024 | 15:35:12.832 | 91,340 | 50.000 | 91,840 | 50.000 |
| 14.05.2024 | 15:31:07.390 | 91,510 | 50.000 | 92,010 | 50.000 |
| 14.05.2024 | 15:25:10.779 | 91,520 | 50.000 | 92,020 | 50.000 |
| 14.05.2024 | 15:21:05.900 | 91,600 | 50.000 | 92,100 | 50.000 |
| 14.05.2024 | 15:06:33.099 | 91,590 | 50.000 | 92,090 | 50.000 |
| 14.05.2024 | 15:04:08.307 | 91,680 | 50.000 | 92,180 | 50.000 |
| 14.05.2024 | 15:01:03.050 | 91,760 | 50.000 | 92,260 | 50.000 |
| 14.05.2024 | 14:51:50.506 | 91,770 | 50.000 | 92,270 | 50.000 |
| 14.05.2024 | 14:51:01.695 | 91,850 | 50.000 | 92,350 | 50.000 |
| 14.05.2024 | 14:46:00.835 | 91,840 | 50.000 | 92,340 | 50.000 |
| 14.05.2024 | 14:42:39.842 | 91,850 | 50.000 | 92,350 | 50.000 |
| 14.05.2024 | 14:33:08.287 | 91,680 | 50.000 | 92,180 | 50.000 |
| 14.05.2024 | 14:32:10.421 | 91,600 | 50.000 | 92,100 | 50.000 |
| 14.05.2024 | 14:32:05.478 | 91,520 | 50.000 | 92,020 | 50.000 |
| 14.05.2024 | 14:31:03.366 | 91,520 | 50.000 | 92,020 | 50.000 |
| 14.05.2024 | 14:30:32.478 | 91,590 | 50.000 | 92,090 | 50.000 |
| 14.05.2024 | 14:22:58.849 | 91,510 | 50.000 | 92,010 | 50.000 |
| 14.05.2024 | 14:19:14.812 | 91,590 | 50.000 | 92,090 | 50.000 |
| 14.05.2024 | 13:24:06.660 | 91,680 | 50.000 | 92,180 | 50.000 |
| 14.05.2024 | 13:24:01.595 | 91,600 | 50.000 | 92,100 | 50.000 |
| 14.05.2024 | 13:20:50.041 | 91,520 | 50.000 | 92,020 | 50.000 |
| 14.05.2024 | 13:18:58.798 | 91,510 | 50.000 | 92,010 | 50.000 |
| 14.05.2024 | 12:40:19.743 | 91,340 | 50.000 | 91,840 | 50.000 |
| 14.05.2024 | 12:39:24.843 | 91,260 | 50.000 | 91,760 | 50.000 |
| 14.05.2024 | 12:39:19.662 | 91,180 | 50.000 | 91,680 | 50.000 |
| 14.05.2024 | 12:30:44.096 | 91,340 | 50.000 | 91,840 | 50.000 |
| 14.05.2024 | 12:28:02.468 | 91,350 | 50.000 | 91,850 | 50.000 |
| 14.05.2024 | 12:20:42.864 | 91,270 | 50.000 | 91,770 | 50.000 |
| 14.05.2024 | 12:17:56.496 | 91,260 | 50.000 | 91,760 | 50.000 |
| 14.05.2024 | 12:17:13.143 | 91,340 | 50.000 | 91,840 | 50.000 |
| 14.05.2024 | 12:03:09.764 | 91,430 | 50.000 | 91,930 | 50.000 |
| 14.05.2024 | 12:03:04.694 | 91,020 | 50.000 | 91,520 | 50.000 |
| 14.05.2024 | 12:00:00.385 | - | - | - | - |
| 14.05.2024 | 11:55:39.631 | 91,340 | 50.000 | 91,840 | 50.000 |
| 14.05.2024 | 11:50:39.084 | 91,380 | 50.000 | 91,880 | 50.000 |
| 14.05.2024 | 11:28:40.797 | 91,350 | 50.000 | 91,850 | 50.000 |
| 14.05.2024 | 11:05:17.402 | 91,180 | 50.000 | 91,680 | 50.000 |
| 14.05.2024 | 10:58:03.860 | 91,260 | 50.000 | 91,760 | 50.000 |
| 14.05.2024 | 10:54:54.000 | 91,180 | 50.000 | 91,680 | 50.000 |
| 14.05.2024 | 10:45:26.935 | 91,340 | 50.000 | 91,840 | 50.000 |
| 14.05.2024 | 10:40:30.817 | 91,260 | 50.000 | 91,760 | 50.000 |
| 14.05.2024 | 10:39:16.281 | 91,270 | 50.000 | 91,770 | 50.000 |
| 14.05.2024 | 10:38:39.445 | 91,350 | 50.000 | 91,850 | 50.000 |
| 14.05.2024 | 10:30:29.603 | 91,270 | 50.000 | 91,770 | 50.000 |
| 14.05.2024 | 10:25:28.688 | 91,230 | 50.000 | 91,730 | 50.000 |
| 14.05.2024 | 10:20:27.941 | 91,270 | 50.000 | 91,770 | 50.000 |
| 14.05.2024 | 10:17:39.284 | 91,260 | 50.000 | 91,760 | 50.000 |
| 14.05.2024 | 10:12:35.500 | 91,430 | 50.000 | 91,930 | 50.000 |
| 14.05.2024 | 10:12:30.529 | 91,600 | 50.000 | 92,100 | 50.000 |
| 14.05.2024 | 10:10:26.584 | 91,680 | 50.000 | 92,180 | 50.000 |
| 14.05.2024 | 10:05:25.964 | 91,690 | 50.000 | 92,190 | 50.000 |
| 14.05.2024 | 09:57:32.244 | 91,680 | 50.000 | 92,180 | 50.000 |
| 14.05.2024 | 09:55:49.412 | 91,840 | 50.000 | 92,340 | 50.000 |
| 14.05.2024 | 09:55:24.489 | 91,760 | 50.000 | 92,260 | 50.000 |
| 14.05.2024 | 09:51:45.884 | 91,770 | 50.000 | 92,270 | 50.000 |
| 14.05.2024 | 09:50:23.781 | 91,850 | 50.000 | 92,350 | 50.000 |
| 14.05.2024 | 09:50:12.365 | 91,840 | 50.000 | 92,340 | 50.000 |
| 14.05.2024 | 09:49:12.463 | 91,760 | 50.000 | 92,260 | 50.000 |
| 14.05.2024 | 09:45:22.862 | 91,840 | 50.000 | 92,340 | 50.000 |
| 14.05.2024 | 09:44:06.547 | 91,850 | 50.000 | 92,350 | 50.000 |
| 14.05.2024 | 09:43:06.657 | 91,770 | 50.000 | 92,270 | 50.000 |
| 14.05.2024 | 09:39:16.328 | 91,850 | 50.000 | 92,350 | 50.000 |
| 14.05.2024 | 09:39:11.102 | 91,930 | 50.000 | 92,430 | 50.000 |
| 14.05.2024 | 09:39:06.264 | 92,100 | 50.000 | 92,600 | 50.000 |
| 14.05.2024 | 09:38:59.436 | 91,680 | 50.000 | 92,180 | 50.000 |
| 14.05.2024 | 09:34:51.856 | 91,770 | 50.000 | 92,270 | 50.000 |
| 14.05.2024 | 09:34:37.347 | 91,680 | 50.000 | 92,180 | 50.000 |
| 14.05.2024 | 09:30:52.952 | 91,850 | 50.000 | 92,350 | 50.000 |
| 14.05.2024 | 09:25:19.860 | 91,520 | 50.000 | 92,020 | 50.000 |
| 14.05.2024 | 09:25:00.437 | 91,510 | 50.000 | 92,010 | 50.000 |
| 14.05.2024 | 09:19:02.294 | 91,590 | 50.000 | 92,090 | 50.000 |
| 14.05.2024 | 09:18:57.434 | 91,510 | 50.000 | 92,010 | 50.000 |
| 14.05.2024 | 09:18:15.648 | 91,430 | 50.000 | 91,930 | 50.000 |
| 14.05.2024 | 09:17:51.142 | 91,430 | 50.000 | 91,930 | 50.000 |
| 14.05.2024 | 09:16:15.538 | 91,340 | 50.000 | 91,840 | 50.000 |
| 14.05.2024 | 09:15:18.162 | 91,340 | 50.000 | 91,840 | 50.000 |
| 14.05.2024 | 09:15:02.608 | 91,350 | 50.000 | 91,850 | 50.000 |
| 14.05.2024 | 09:10:48.070 | - | - | - | - |
| 14.05.2024 | 09:09:12.059 | - | - | - | - |
| 14.05.2024 | 09:08:32.195 | - | - | - | - |
| 13.05.2024 | 22:00:41.244 | - | - | - | - |
| 13.05.2024 | 20:00:07.713 | - | - | - | - |
| 13.05.2024 | 17:29:38.293 | 90,930 | 50.000 | 91,430 | 50.000 |
| 13.05.2024 | 17:26:49.035 | 91,020 | 50.000 | 91,520 | 50.000 |
| 13.05.2024 | 17:25:47.134 | 90,850 | 50.000 | 91,350 | 50.000 |
