AT & S Austria Technologie & Systemtechnik AG/CapBonus/35/Call/RBI
WKN RC087V
ISIN AT0000A33N72
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.09.2024 | 22:00:38.758 | - | - | - | - |
| 06.09.2024 | 20:00:01.271 | - | - | - | - |
| 06.09.2024 | 17:30:05.365 | - | - | - | - |
| 06.09.2024 | 17:29:55.315 | 17,340 | 1.000 | - | - |
| 06.09.2024 | 17:24:54.305 | 17,320 | 1.000 | - | - |
| 06.09.2024 | 17:21:40.006 | 17,320 | 1.000 | - | - |
| 06.09.2024 | 17:16:13.928 | 17,350 | 1.000 | - | - |
| 06.09.2024 | 17:16:09.037 | - | - | - | - |
| 06.09.2024 | 16:34:56.125 | 17,380 | 1.000 | - | - |
| 06.09.2024 | 16:00:26.490 | 17,540 | 1.000 | - | - |
| 06.09.2024 | 15:39:30.820 | 17,660 | 1.000 | - | - |
| 06.09.2024 | 15:35:43.346 | 17,670 | 1.000 | - | - |
| 06.09.2024 | 15:33:58.695 | 17,650 | 1.000 | - | - |
| 06.09.2024 | 15:32:37.520 | 17,660 | 1.000 | - | - |
| 06.09.2024 | 15:31:48.709 | 17,650 | 1.000 | - | - |
| 06.09.2024 | 15:28:30.398 | 17,670 | 1.000 | - | - |
| 06.09.2024 | 15:27:27.859 | 17,660 | 1.000 | - | - |
| 06.09.2024 | 15:25:30.626 | 17,650 | 1.000 | - | - |
| 06.09.2024 | 15:09:39.488 | 17,630 | 1.000 | - | - |
| 06.09.2024 | 15:02:57.742 | 17,610 | 1.000 | - | - |
| 06.09.2024 | 15:02:52.762 | 17,620 | 1.000 | - | - |
| 06.09.2024 | 14:57:43.364 | 17,650 | 1.000 | - | - |
| 06.09.2024 | 14:52:13.619 | 17,680 | 1.000 | - | - |
| 06.09.2024 | 14:50:26.306 | 17,630 | 1.000 | - | - |
| 06.09.2024 | 14:50:08.581 | 17,610 | 1.000 | - | - |
| 06.09.2024 | 14:41:31.060 | 17,670 | 1.000 | - | - |
| 06.09.2024 | 14:41:02.356 | 17,680 | 1.000 | - | - |
| 06.09.2024 | 14:31:17.664 | 17,760 | 1.000 | - | - |
| 06.09.2024 | 14:30:55.644 | 17,750 | 1.000 | - | - |
| 06.09.2024 | 14:29:21.741 | - | - | - | - |
| 06.09.2024 | 14:17:00.210 | 17,620 | 1.000 | - | - |
| 06.09.2024 | 13:48:07.611 | 17,610 | 1.000 | - | - |
| 06.09.2024 | 13:48:02.582 | 17,540 | 1.000 | - | - |
| 06.09.2024 | 13:46:12.037 | 17,580 | 1.000 | - | - |
| 06.09.2024 | 13:45:56.332 | 17,600 | 1.000 | - | - |
| 06.09.2024 | 13:38:11.509 | 17,590 | 1.000 | - | - |
| 06.09.2024 | 13:32:26.332 | 17,660 | 1.000 | - | - |
| 06.09.2024 | 13:19:56.308 | 17,680 | 1.000 | - | - |
| 06.09.2024 | 13:10:11.013 | 17,690 | 1.000 | - | - |
| 06.09.2024 | 13:05:03.997 | 17,700 | 1.000 | - | - |
| 06.09.2024 | 13:04:58.854 | 17,690 | 1.000 | - | - |
| 06.09.2024 | 13:03:57.858 | 17,700 | 1.000 | - | - |
| 06.09.2024 | 13:03:52.703 | 17,710 | 1.000 | - | - |
| 06.09.2024 | 13:02:11.350 | 17,720 | 1.000 | - | - |
| 06.09.2024 | 13:02:06.262 | 17,670 | 1.000 | - | - |
| 06.09.2024 | 13:01:26.387 | 17,680 | 1.000 | - | - |
| 06.09.2024 | 13:01:13.739 | 17,690 | 1.000 | - | - |
| 06.09.2024 | 13:01:07.136 | 17,680 | 1.000 | - | - |
| 06.09.2024 | 13:00:56.085 | 17,670 | 1.000 | - | - |
| 06.09.2024 | 13:00:50.882 | 17,690 | 1.000 | - | - |
| 06.09.2024 | 13:00:45.905 | 17,670 | 1.000 | - | - |
| 06.09.2024 | 13:00:06.684 | 17,570 | 1.000 | - | - |
| 06.09.2024 | 12:59:50.738 | 17,530 | 1.000 | - | - |
| 06.09.2024 | 12:59:45.503 | 17,430 | 1.000 | - | - |
| 06.09.2024 | 12:52:41.375 | 17,490 | 1.000 | - | - |
| 06.09.2024 | 12:52:36.252 | 17,520 | 1.000 | - | - |
| 06.09.2024 | 12:42:41.330 | 17,530 | 1.000 | - | - |
| 06.09.2024 | 12:03:27.639 | 17,510 | 1.000 | - | - |
| 06.09.2024 | 12:00:00.562 | - | - | - | - |
| 06.09.2024 | 11:50:43.959 | 17,600 | 1.000 | - | - |
| 06.09.2024 | 11:50:38.896 | 17,670 | 1.000 | - | - |
| 06.09.2024 | 11:42:37.761 | 17,680 | 1.000 | - | - |
| 06.09.2024 | 11:42:32.746 | 17,730 | 1.000 | - | - |
| 06.09.2024 | 11:38:49.320 | 17,740 | 1.000 | - | - |
| 06.09.2024 | 11:38:29.230 | 17,730 | 1.000 | - | - |
| 06.09.2024 | 11:38:14.198 | 17,740 | 1.000 | - | - |
| 06.09.2024 | 11:38:09.020 | 17,730 | 1.000 | - | - |
| 06.09.2024 | 11:37:53.897 | 17,690 | 1.000 | - | - |
| 06.09.2024 | 11:37:48.924 | 17,680 | 1.000 | - | - |
| 06.09.2024 | 11:37:28.723 | 17,620 | 1.000 | - | - |
| 06.09.2024 | 11:37:08.529 | 17,600 | 1.000 | - | - |
| 06.09.2024 | 11:35:27.533 | 17,570 | 1.000 | - | - |
| 06.09.2024 | 11:35:22.541 | 17,530 | 1.000 | - | - |
| 06.09.2024 | 11:25:06.203 | 17,440 | 1.000 | - | - |
| 06.09.2024 | 11:25:01.319 | 17,420 | 1.000 | - | - |
| 06.09.2024 | 11:20:08.657 | 17,320 | 1.000 | - | - |
| 06.09.2024 | 11:19:53.434 | 17,310 | 1.000 | - | - |
| 06.09.2024 | 11:19:48.429 | 17,340 | 1.000 | - | - |
| 06.09.2024 | 11:09:59.311 | 17,410 | 1.000 | - | - |
| 06.09.2024 | 11:09:38.363 | 17,400 | 1.000 | - | - |
| 06.09.2024 | 11:08:32.143 | 17,410 | 1.000 | - | - |
| 06.09.2024 | 11:07:42.465 | 17,420 | 1.000 | - | - |
| 06.09.2024 | 11:07:37.360 | 17,410 | 1.000 | - | - |
| 06.09.2024 | 11:07:08.395 | 17,450 | 1.000 | - | - |
| 06.09.2024 | 11:00:02.586 | 17,530 | 1.000 | - | - |
| 06.09.2024 | 10:59:57.489 | 17,550 | 1.000 | - | - |
| 06.09.2024 | 10:55:49.777 | 17,530 | 1.000 | - | - |
| 06.09.2024 | 10:55:39.673 | 17,520 | 1.000 | - | - |
| 06.09.2024 | 10:54:09.807 | 17,490 | 1.000 | - | - |
| 06.09.2024 | 10:54:04.807 | 17,510 | 1.000 | - | - |
| 06.09.2024 | 10:51:16.917 | 17,650 | 1.000 | - | - |
| 06.09.2024 | 10:51:11.935 | 17,660 | 1.000 | - | - |
| 06.09.2024 | 10:43:45.585 | 17,670 | 1.000 | - | - |
| 06.09.2024 | 10:40:19.238 | 17,660 | 1.000 | - | - |
| 06.09.2024 | 10:40:14.134 | 17,530 | 1.000 | - | - |
| 06.09.2024 | 10:37:59.763 | 17,690 | 1.000 | - | - |
| 06.09.2024 | 10:37:54.569 | 17,710 | 1.000 | - | - |
| 06.09.2024 | 10:37:44.918 | 17,720 | 1.000 | - | - |
| 06.09.2024 | 10:37:39.711 | 17,740 | 1.000 | - | - |
| 06.09.2024 | 10:37:34.739 | 17,510 | 1.000 | - | - |
