Multi/Aktienanleihe/9,5%/Call/RBI
WKN RC0853
ISIN AT0000A33MF0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.05.2025 | 22:00:23.312 | - | - | - | - |
| 06.05.2025 | 20:00:00.549 | - | - | - | - |
| 06.05.2025 | 20:00:00.132 | 108,700 | 100.000 | 110,200 | 100.000 |
| 06.05.2025 | 17:30:20.204 | 108,700 | 100.000 | 110,200 | 100.000 |
| 06.05.2025 | 17:29:59.600 | - | - | - | - |
| 06.05.2025 | 16:47:11.058 | 108,700 | 100.000 | 110,200 | 100.000 |
| 06.05.2025 | 16:46:19.835 | 108,670 | 100.000 | 110,170 | 100.000 |
| 06.05.2025 | 16:37:13.204 | 108,680 | 100.000 | 110,180 | 100.000 |
| 06.05.2025 | 16:17:30.507 | 108,680 | 100.000 | 110,180 | 100.000 |
| 06.05.2025 | 16:15:14.719 | 108,670 | 100.000 | 110,170 | 100.000 |
| 06.05.2025 | 16:08:32.948 | 108,660 | 100.000 | 110,160 | 100.000 |
| 06.05.2025 | 16:07:08.322 | 108,670 | 100.000 | 110,170 | 100.000 |
| 06.05.2025 | 16:01:13.281 | 108,660 | 100.000 | 110,160 | 100.000 |
| 06.05.2025 | 15:58:34.325 | 108,680 | 100.000 | 110,180 | 100.000 |
| 06.05.2025 | 15:55:27.444 | 108,670 | 100.000 | 110,170 | 100.000 |
| 06.05.2025 | 15:53:23.469 | 108,660 | 100.000 | 110,160 | 100.000 |
| 06.05.2025 | 15:48:57.388 | 108,670 | 100.000 | 110,170 | 100.000 |
| 06.05.2025 | 15:45:10.235 | 108,680 | 100.000 | 110,180 | 100.000 |
| 06.05.2025 | 15:42:48.887 | 108,690 | 100.000 | 110,190 | 100.000 |
| 06.05.2025 | 15:42:08.990 | 108,680 | 100.000 | 110,180 | 100.000 |
| 06.05.2025 | 15:39:00.024 | 108,690 | 100.000 | 110,190 | 100.000 |
| 06.05.2025 | 15:38:00.464 | 108,680 | 100.000 | 110,180 | 100.000 |
| 06.05.2025 | 15:33:51.660 | 108,670 | 100.000 | 110,170 | 100.000 |
| 06.05.2025 | 15:26:09.191 | 108,660 | 100.000 | 110,160 | 100.000 |
| 06.05.2025 | 15:25:58.809 | 108,670 | 100.000 | 110,170 | 100.000 |
| 06.05.2025 | 15:25:44.219 | 108,660 | 100.000 | 110,160 | 100.000 |
| 06.05.2025 | 15:21:09.576 | 108,670 | 100.000 | 110,170 | 100.000 |
| 06.05.2025 | 15:20:15.980 | 108,660 | 100.000 | 110,160 | 100.000 |
| 06.05.2025 | 15:18:10.264 | 108,670 | 100.000 | 110,170 | 100.000 |
| 06.05.2025 | 15:17:48.223 | 108,660 | 100.000 | 110,160 | 100.000 |
| 06.05.2025 | 15:17:13.873 | 108,670 | 100.000 | 110,170 | 100.000 |
| 06.05.2025 | 15:16:39.436 | 108,660 | 100.000 | 110,160 | 100.000 |
| 06.05.2025 | 15:16:13.424 | 108,670 | 100.000 | 110,170 | 100.000 |
| 06.05.2025 | 15:15:05.632 | 108,660 | 100.000 | 110,160 | 100.000 |
| 06.05.2025 | 15:14:11.428 | 108,670 | 100.000 | 110,170 | 100.000 |
| 06.05.2025 | 15:13:56.222 | 108,660 | 100.000 | 110,160 | 100.000 |
| 06.05.2025 | 15:06:48.057 | 108,670 | 100.000 | 110,170 | 100.000 |
| 06.05.2025 | 15:01:39.613 | 108,690 | 100.000 | 110,190 | 100.000 |
| 06.05.2025 | 14:57:20.060 | 108,680 | 100.000 | 110,180 | 100.000 |
| 06.05.2025 | 14:56:52.230 | 108,690 | 100.000 | 110,190 | 100.000 |
| 06.05.2025 | 14:54:41.553 | 108,680 | 100.000 | 110,180 | 100.000 |
| 06.05.2025 | 14:53:09.170 | 108,670 | 100.000 | 110,170 | 100.000 |
| 06.05.2025 | 14:51:55.029 | 108,660 | 100.000 | 110,160 | 100.000 |
| 06.05.2025 | 14:51:08.455 | 108,670 | 100.000 | 110,170 | 100.000 |
| 06.05.2025 | 14:48:59.714 | 108,660 | 100.000 | 110,160 | 100.000 |
| 06.05.2025 | 14:40:40.691 | 108,650 | 100.000 | 110,150 | 100.000 |
| 06.05.2025 | 14:36:37.042 | 108,640 | 100.000 | 110,140 | 100.000 |
| 06.05.2025 | 14:36:31.812 | 108,630 | 100.000 | 110,130 | 100.000 |
| 06.05.2025 | 14:36:26.918 | 108,640 | 100.000 | 110,140 | 100.000 |
| 06.05.2025 | 14:35:37.435 | 108,630 | 100.000 | 110,130 | 100.000 |
| 06.05.2025 | 14:34:52.096 | 108,640 | 100.000 | 110,140 | 100.000 |
| 06.05.2025 | 14:32:44.248 | 108,630 | 100.000 | 110,130 | 100.000 |
| 06.05.2025 | 14:31:36.386 | 108,640 | 100.000 | 110,140 | 100.000 |
| 06.05.2025 | 14:30:43.609 | 108,630 | 100.000 | 110,130 | 100.000 |
| 06.05.2025 | 14:25:50.535 | 108,640 | 100.000 | 110,140 | 100.000 |
| 06.05.2025 | 14:20:47.884 | 108,630 | 100.000 | 110,130 | 100.000 |
| 06.05.2025 | 14:17:35.402 | 108,620 | 100.000 | 110,120 | 100.000 |
| 06.05.2025 | 14:16:30.473 | 108,630 | 100.000 | 110,130 | 100.000 |
| 06.05.2025 | 14:09:31.507 | 108,620 | 100.000 | 110,120 | 100.000 |
| 06.05.2025 | 13:59:49.965 | 108,610 | 100.000 | 110,110 | 100.000 |
| 06.05.2025 | 13:51:28.654 | 108,600 | 100.000 | 110,100 | 100.000 |
| 06.05.2025 | 13:37:43.604 | 108,610 | 100.000 | 110,110 | 100.000 |
| 06.05.2025 | 13:31:25.905 | 108,600 | 100.000 | 110,100 | 100.000 |
| 06.05.2025 | 13:29:52.759 | 108,590 | 100.000 | 110,090 | 100.000 |
| 06.05.2025 | 13:29:30.398 | 108,600 | 100.000 | 110,100 | 100.000 |
| 06.05.2025 | 13:27:46.041 | 108,590 | 100.000 | 110,090 | 100.000 |
| 06.05.2025 | 13:27:21.282 | 108,600 | 100.000 | 110,100 | 100.000 |
| 06.05.2025 | 13:25:55.834 | 108,590 | 100.000 | 110,090 | 100.000 |
| 06.05.2025 | 13:25:20.867 | 108,600 | 100.000 | 110,100 | 100.000 |
| 06.05.2025 | 13:20:51.297 | 108,610 | 100.000 | 110,110 | 100.000 |
| 06.05.2025 | 13:18:33.361 | 108,600 | 100.000 | 110,100 | 100.000 |
| 06.05.2025 | 13:00:47.893 | 108,620 | 100.000 | 110,120 | 100.000 |
| 06.05.2025 | 13:00:36.032 | 108,610 | 100.000 | 110,110 | 100.000 |
| 06.05.2025 | 13:00:10.171 | 108,620 | 100.000 | 110,120 | 100.000 |
| 06.05.2025 | 12:59:03.614 | 108,610 | 100.000 | 110,110 | 100.000 |
| 06.05.2025 | 12:52:26.452 | 108,620 | 100.000 | 110,120 | 100.000 |
| 06.05.2025 | 12:51:23.614 | 108,630 | 100.000 | 110,130 | 100.000 |
| 06.05.2025 | 12:38:29.521 | 108,610 | 100.000 | 110,110 | 100.000 |
| 06.05.2025 | 12:37:22.531 | 108,620 | 100.000 | 110,120 | 100.000 |
| 06.05.2025 | 12:35:45.638 | 108,610 | 100.000 | 110,110 | 100.000 |
| 06.05.2025 | 12:33:36.106 | 108,620 | 100.000 | 110,120 | 100.000 |
| 06.05.2025 | 12:29:38.122 | 108,610 | 100.000 | 110,110 | 100.000 |
| 06.05.2025 | 12:29:23.510 | 108,620 | 100.000 | 110,120 | 100.000 |
| 06.05.2025 | 12:23:43.714 | 108,610 | 100.000 | 110,110 | 100.000 |
| 06.05.2025 | 12:23:22.259 | 108,620 | 100.000 | 110,120 | 100.000 |
| 06.05.2025 | 12:22:46.900 | 108,610 | 100.000 | 110,110 | 100.000 |
| 06.05.2025 | 12:16:03.435 | 108,600 | 100.000 | 110,100 | 100.000 |
| 06.05.2025 | 12:15:43.695 | 108,590 | 100.000 | 110,090 | 100.000 |
| 06.05.2025 | 12:14:03.677 | 108,600 | 100.000 | 110,100 | 100.000 |
| 06.05.2025 | 12:13:05.231 | 108,590 | 100.000 | 110,090 | 100.000 |
| 06.05.2025 | 12:12:21.685 | 108,600 | 100.000 | 110,100 | 100.000 |
| 06.05.2025 | 12:12:05.243 | 108,590 | 100.000 | 110,090 | 100.000 |
| 06.05.2025 | 12:10:31.409 | 108,600 | 100.000 | 110,100 | 100.000 |
| 06.05.2025 | 12:05:43.815 | 108,610 | 100.000 | 110,110 | 100.000 |
| 06.05.2025 | 12:03:47.501 | 108,620 | 100.000 | 110,120 | 100.000 |
| 06.05.2025 | 12:02:49.337 | 108,630 | 100.000 | 110,130 | 100.000 |
| 06.05.2025 | 12:02:12.225 | 108,620 | 100.000 | 110,120 | 100.000 |
| 06.05.2025 | 12:01:34.408 | 108,630 | 100.000 | 110,130 | 100.000 |
| 06.05.2025 | 12:01:23.959 | 108,640 | 100.000 | 110,140 | 100.000 |
| 06.05.2025 | 11:53:31.695 | 108,630 | 100.000 | 110,130 | 100.000 |
