Multi/Aktienanleihe/9,5%/Call/RBI
WKN RC0853
ISIN AT0000A33MF0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2024 | 19:21:18.759 | 88,160 | 100.000 | 89,660 | 100.000 |
| 21.11.2024 | 18:36:37.419 | 88,170 | 100.000 | 89,670 | 100.000 |
| 21.11.2024 | 17:53:39.312 | 88,160 | 100.000 | 89,660 | 100.000 |
| 21.11.2024 | 17:46:26.287 | 88,110 | 100.000 | 89,610 | 100.000 |
| 21.11.2024 | 17:45:48.398 | 88,090 | 100.000 | 89,590 | 100.000 |
| 21.11.2024 | 17:45:13.367 | 88,060 | 100.000 | 89,560 | 100.000 |
| 21.11.2024 | 17:44:42.349 | 88,110 | 100.000 | 89,610 | 100.000 |
| 21.11.2024 | 17:44:21.067 | 88,100 | 100.000 | 89,600 | 100.000 |
| 21.11.2024 | 17:44:02.938 | 88,110 | 100.000 | 89,610 | 100.000 |
| 21.11.2024 | 17:43:31.986 | 88,090 | 100.000 | 89,590 | 100.000 |
| 21.11.2024 | 17:43:15.067 | 88,060 | 100.000 | 89,560 | 100.000 |
| 21.11.2024 | 17:43:10.174 | 88,050 | 100.000 | 89,550 | 100.000 |
| 21.11.2024 | 17:42:54.241 | 88,040 | 100.000 | 89,540 | 100.000 |
| 21.11.2024 | 17:42:15.659 | 88,030 | 100.000 | 89,530 | 100.000 |
| 21.11.2024 | 17:41:56.661 | 88,040 | 100.000 | 89,540 | 100.000 |
| 21.11.2024 | 17:41:39.748 | 88,010 | 100.000 | 89,510 | 100.000 |
| 21.11.2024 | 17:40:45.853 | 88,020 | 100.000 | 89,520 | 100.000 |
| 21.11.2024 | 17:39:54.151 | 88,010 | 100.000 | 89,510 | 100.000 |
| 21.11.2024 | 17:39:34.525 | 88,000 | 100.000 | 89,500 | 100.000 |
| 21.11.2024 | 17:39:19.821 | 87,990 | 100.000 | 89,490 | 100.000 |
| 21.11.2024 | 17:38:47.586 | 88,010 | 100.000 | 89,510 | 100.000 |
| 21.11.2024 | 17:38:30.253 | 88,100 | 100.000 | 89,600 | 100.000 |
| 21.11.2024 | 17:38:06.549 | 88,020 | 100.000 | 89,520 | 100.000 |
| 21.11.2024 | 17:37:46.935 | 88,110 | 100.000 | 89,610 | 100.000 |
| 21.11.2024 | 17:37:36.637 | 88,040 | 100.000 | 89,540 | 100.000 |
| 21.11.2024 | 17:37:12.432 | 88,050 | 100.000 | 89,550 | 100.000 |
| 21.11.2024 | 17:36:00.645 | 88,030 | 100.000 | 89,530 | 100.000 |
| 21.11.2024 | 17:35:46.814 | 88,040 | 100.000 | 89,540 | 100.000 |
| 21.11.2024 | 17:35:32.216 | 88,060 | 100.000 | 89,560 | 100.000 |
| 21.11.2024 | 17:35:18.398 | 88,070 | 100.000 | 89,570 | 100.000 |
| 21.11.2024 | 17:35:13.350 | 88,050 | 100.000 | 89,550 | 100.000 |
| 21.11.2024 | 17:34:48.811 | 88,040 | 100.000 | 89,540 | 100.000 |
| 21.11.2024 | 17:34:34.078 | 88,050 | 100.000 | 89,550 | 100.000 |
| 21.11.2024 | 17:34:00.758 | 88,000 | 100.000 | 89,500 | 100.000 |
| 21.11.2024 | 17:33:21.653 | 87,990 | 100.000 | 89,490 | 100.000 |
| 21.11.2024 | 17:32:40.632 | 87,980 | 100.000 | 89,480 | 100.000 |
| 21.11.2024 | 17:32:20.889 | 87,950 | 100.000 | 89,450 | 100.000 |
| 21.11.2024 | 17:31:32.384 | 88,100 | 100.000 | 89,600 | 100.000 |
| 21.11.2024 | 17:31:27.428 | 87,930 | 100.000 | 89,430 | 100.000 |
| 21.11.2024 | 17:31:22.165 | 88,100 | 100.000 | 89,600 | 100.000 |
| 21.11.2024 | 17:31:09.672 | 87,910 | 100.000 | 89,410 | 100.000 |
| 21.11.2024 | 17:30:51.357 | 87,870 | 100.000 | 89,370 | 100.000 |
| 21.11.2024 | 17:30:46.402 | 88,070 | 100.000 | 89,570 | 100.000 |
| 21.11.2024 | 17:30:41.175 | 88,050 | 100.000 | 89,550 | 100.000 |
| 21.11.2024 | 17:30:24.706 | 88,100 | 100.000 | 89,600 | 100.000 |
| 21.11.2024 | 17:30:19.581 | 87,890 | 100.000 | 89,390 | 100.000 |
| 21.11.2024 | 17:29:59.130 | - | - | - | - |
| 21.11.2024 | 17:29:51.301 | 87,890 | 100.000 | 89,390 | 100.000 |
| 21.11.2024 | 17:29:34.952 | 87,910 | 100.000 | 89,410 | 100.000 |
| 21.11.2024 | 17:29:26.697 | 88,120 | 100.000 | 89,620 | 100.000 |
| 21.11.2024 | 17:29:21.795 | 88,140 | 100.000 | 89,640 | 100.000 |
| 21.11.2024 | 17:29:15.653 | 88,130 | 100.000 | 89,630 | 100.000 |
| 21.11.2024 | 17:29:03.821 | 88,120 | 100.000 | 89,620 | 100.000 |
| 21.11.2024 | 17:28:57.358 | 87,900 | 100.000 | 89,400 | 100.000 |
| 21.11.2024 | 17:28:46.441 | 88,140 | 100.000 | 89,640 | 100.000 |
| 21.11.2024 | 17:28:36.324 | 87,940 | 100.000 | 89,440 | 100.000 |
| 21.11.2024 | 17:28:27.396 | 87,960 | 100.000 | 89,460 | 100.000 |
| 21.11.2024 | 17:28:22.429 | 88,050 | 100.000 | 89,550 | 100.000 |
| 21.11.2024 | 17:28:10.336 | 88,140 | 100.000 | 89,640 | 100.000 |
| 21.11.2024 | 17:27:50.806 | 88,150 | 100.000 | 89,650 | 100.000 |
| 21.11.2024 | 17:27:45.758 | 87,980 | 100.000 | 89,480 | 100.000 |
| 21.11.2024 | 17:27:37.285 | 87,990 | 100.000 | 89,490 | 100.000 |
| 21.11.2024 | 17:27:32.426 | 88,120 | 100.000 | 89,620 | 100.000 |
| 21.11.2024 | 17:27:14.994 | 87,950 | 100.000 | 89,450 | 100.000 |
| 21.11.2024 | 17:27:09.350 | 87,930 | 100.000 | 89,430 | 100.000 |
| 21.11.2024 | 17:27:03.219 | 87,940 | 100.000 | 89,440 | 100.000 |
| 21.11.2024 | 17:26:58.228 | 88,110 | 100.000 | 89,610 | 100.000 |
| 21.11.2024 | 17:26:38.626 | 88,000 | 100.000 | 89,500 | 100.000 |
| 21.11.2024 | 17:26:24.282 | 87,980 | 100.000 | 89,480 | 100.000 |
| 21.11.2024 | 17:26:19.049 | 88,020 | 100.000 | 89,520 | 100.000 |
| 21.11.2024 | 17:26:11.965 | 88,010 | 100.000 | 89,510 | 100.000 |
| 21.11.2024 | 17:26:00.565 | 88,080 | 100.000 | 89,580 | 100.000 |
| 21.11.2024 | 17:25:42.623 | 88,190 | 100.000 | 89,690 | 100.000 |
| 21.11.2024 | 17:25:34.101 | 88,090 | 100.000 | 89,590 | 100.000 |
| 21.11.2024 | 17:25:22.491 | 88,070 | 100.000 | 89,570 | 100.000 |
| 21.11.2024 | 17:25:06.144 | 88,090 | 100.000 | 89,590 | 100.000 |
| 21.11.2024 | 17:24:29.500 | 88,080 | 100.000 | 89,580 | 100.000 |
| 21.11.2024 | 17:24:24.580 | 88,060 | 100.000 | 89,560 | 100.000 |
| 21.11.2024 | 17:24:13.809 | 88,050 | 100.000 | 89,550 | 100.000 |
| 21.11.2024 | 17:23:39.510 | 88,030 | 100.000 | 89,530 | 100.000 |
| 21.11.2024 | 17:23:27.338 | 88,050 | 100.000 | 89,550 | 100.000 |
| 21.11.2024 | 17:22:34.787 | 88,060 | 100.000 | 89,560 | 100.000 |
| 21.11.2024 | 17:22:29.693 | 88,070 | 100.000 | 89,570 | 100.000 |
| 21.11.2024 | 17:22:21.205 | 88,080 | 100.000 | 89,580 | 100.000 |
| 21.11.2024 | 17:22:16.045 | 88,070 | 100.000 | 89,570 | 100.000 |
| 21.11.2024 | 17:22:06.423 | 88,050 | 100.000 | 89,550 | 100.000 |
| 21.11.2024 | 17:21:57.699 | 88,020 | 100.000 | 89,520 | 100.000 |
| 21.11.2024 | 17:21:52.456 | 88,000 | 100.000 | 89,500 | 100.000 |
| 21.11.2024 | 17:21:47.615 | 87,990 | 100.000 | 89,490 | 100.000 |
| 21.11.2024 | 17:21:25.381 | 88,000 | 100.000 | 89,500 | 100.000 |
| 21.11.2024 | 17:21:14.727 | 87,990 | 100.000 | 89,490 | 100.000 |
| 21.11.2024 | 17:21:07.274 | 88,000 | 100.000 | 89,500 | 100.000 |
| 21.11.2024 | 17:20:54.187 | 88,010 | 100.000 | 89,510 | 100.000 |
| 21.11.2024 | 17:20:49.171 | 87,990 | 100.000 | 89,490 | 100.000 |
| 21.11.2024 | 17:20:43.454 | 88,000 | 100.000 | 89,500 | 100.000 |
| 21.11.2024 | 17:20:38.307 | 88,010 | 100.000 | 89,510 | 100.000 |
| 21.11.2024 | 17:19:41.227 | 87,990 | 100.000 | 89,490 | 100.000 |
| 21.11.2024 | 17:19:32.312 | 87,980 | 100.000 | 89,480 | 100.000 |
| 21.11.2024 | 17:19:26.361 | 87,950 | 100.000 | 89,450 | 100.000 |
| 21.11.2024 | 17:19:21.464 | 87,940 | 100.000 | 89,440 | 100.000 |
