Multi/Aktienanleihe/9,5%/Call/RBI
WKN RC0853
ISIN AT0000A33MF0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.09.2024 | 22:00:38.600 | - | - | - | - |
| 06.09.2024 | 20:00:00.672 | - | - | - | - |
| 06.09.2024 | 20:00:00.239 | - | - | - | - |
| 06.09.2024 | 19:43:38.275 | 95,890 | 100.000 | 97,390 | 100.000 |
| 06.09.2024 | 19:21:35.855 | 95,900 | 100.000 | 97,400 | 100.000 |
| 06.09.2024 | 18:14:03.218 | 95,890 | 100.000 | 97,390 | 100.000 |
| 06.09.2024 | 17:53:44.754 | 95,880 | 100.000 | 97,380 | 100.000 |
| 06.09.2024 | 17:53:39.942 | 95,910 | 100.000 | 97,410 | 100.000 |
| 06.09.2024 | 17:41:33.542 | 95,940 | 100.000 | 97,440 | 100.000 |
| 06.09.2024 | 17:36:03.427 | 95,870 | 100.000 | 97,370 | 100.000 |
| 06.09.2024 | 17:35:54.290 | 95,850 | 100.000 | 97,350 | 100.000 |
| 06.09.2024 | 17:35:49.113 | 95,840 | 100.000 | 97,340 | 100.000 |
| 06.09.2024 | 17:35:34.634 | 95,820 | 100.000 | 97,320 | 100.000 |
| 06.09.2024 | 17:34:54.340 | 95,810 | 100.000 | 97,310 | 100.000 |
| 06.09.2024 | 17:34:38.351 | 95,830 | 100.000 | 97,330 | 100.000 |
| 06.09.2024 | 17:34:01.441 | 95,820 | 100.000 | 97,320 | 100.000 |
| 06.09.2024 | 17:33:48.865 | 95,830 | 100.000 | 97,330 | 100.000 |
| 06.09.2024 | 17:33:33.211 | 95,810 | 100.000 | 97,310 | 100.000 |
| 06.09.2024 | 17:32:43.934 | 95,820 | 100.000 | 97,320 | 100.000 |
| 06.09.2024 | 17:32:29.205 | 95,810 | 100.000 | 97,310 | 100.000 |
| 06.09.2024 | 17:31:51.019 | 95,820 | 100.000 | 97,320 | 100.000 |
| 06.09.2024 | 17:31:40.132 | 95,830 | 100.000 | 97,330 | 100.000 |
| 06.09.2024 | 17:31:33.316 | 95,840 | 100.000 | 97,340 | 100.000 |
| 06.09.2024 | 17:31:28.074 | 95,760 | 100.000 | 97,260 | 100.000 |
| 06.09.2024 | 17:31:03.327 | 95,750 | 100.000 | 97,250 | 100.000 |
| 06.09.2024 | 17:30:42.272 | 95,740 | 100.000 | 97,240 | 100.000 |
| 06.09.2024 | 17:30:19.282 | 95,720 | 100.000 | 97,220 | 100.000 |
| 06.09.2024 | 17:29:59.254 | - | - | - | - |
| 06.09.2024 | 17:29:30.178 | 95,700 | 100.000 | 97,200 | 100.000 |
| 06.09.2024 | 17:29:15.078 | 95,710 | 100.000 | 97,210 | 100.000 |
| 06.09.2024 | 17:28:25.116 | 95,680 | 100.000 | 97,180 | 100.000 |
| 06.09.2024 | 17:27:48.553 | 95,690 | 100.000 | 97,190 | 100.000 |
| 06.09.2024 | 17:27:23.196 | 95,690 | 100.000 | 97,190 | 100.000 |
| 06.09.2024 | 17:27:06.887 | 95,700 | 100.000 | 97,200 | 100.000 |
| 06.09.2024 | 17:26:41.710 | 95,690 | 100.000 | 97,190 | 100.000 |
| 06.09.2024 | 17:26:35.894 | 95,680 | 100.000 | 97,180 | 100.000 |
| 06.09.2024 | 17:26:30.759 | 95,760 | 100.000 | 97,260 | 100.000 |
| 06.09.2024 | 17:26:17.627 | 95,770 | 100.000 | 97,270 | 100.000 |
| 06.09.2024 | 17:25:26.789 | 95,760 | 100.000 | 97,260 | 100.000 |
| 06.09.2024 | 17:25:12.979 | 95,770 | 100.000 | 97,270 | 100.000 |
| 06.09.2024 | 17:24:20.671 | 95,760 | 100.000 | 97,260 | 100.000 |
| 06.09.2024 | 17:24:13.149 | 95,750 | 100.000 | 97,250 | 100.000 |
| 06.09.2024 | 17:23:52.448 | 95,750 | 100.000 | 97,250 | 100.000 |
| 06.09.2024 | 17:23:16.503 | 95,740 | 100.000 | 97,240 | 100.000 |
| 06.09.2024 | 17:23:05.368 | 95,760 | 100.000 | 97,260 | 100.000 |
| 06.09.2024 | 17:22:52.673 | 95,750 | 100.000 | 97,250 | 100.000 |
| 06.09.2024 | 17:22:11.008 | 95,740 | 100.000 | 97,240 | 100.000 |
| 06.09.2024 | 17:22:05.976 | 95,750 | 100.000 | 97,250 | 100.000 |
| 06.09.2024 | 17:21:29.889 | 95,740 | 100.000 | 97,240 | 100.000 |
| 06.09.2024 | 17:20:31.881 | 95,760 | 100.000 | 97,260 | 100.000 |
| 06.09.2024 | 17:20:09.878 | 95,770 | 100.000 | 97,270 | 100.000 |
| 06.09.2024 | 17:19:23.686 | 95,750 | 100.000 | 97,250 | 100.000 |
| 06.09.2024 | 17:18:54.354 | 95,770 | 100.000 | 97,270 | 100.000 |
| 06.09.2024 | 17:18:28.343 | 95,950 | 100.000 | 97,450 | 100.000 |
| 06.09.2024 | 17:18:11.174 | 95,960 | 100.000 | 97,460 | 100.000 |
| 06.09.2024 | 17:17:28.565 | 95,930 | 100.000 | 97,430 | 100.000 |
| 06.09.2024 | 17:17:02.483 | 95,950 | 100.000 | 97,450 | 100.000 |
| 06.09.2024 | 17:16:45.537 | 95,960 | 100.000 | 97,460 | 100.000 |
| 06.09.2024 | 17:16:29.325 | 95,980 | 100.000 | 97,480 | 100.000 |
| 06.09.2024 | 17:16:10.581 | 95,950 | 100.000 | 97,450 | 100.000 |
| 06.09.2024 | 17:15:27.449 | 95,920 | 100.000 | 97,420 | 100.000 |
| 06.09.2024 | 17:14:53.679 | 95,910 | 100.000 | 97,410 | 100.000 |
| 06.09.2024 | 17:14:46.664 | 95,920 | 100.000 | 97,420 | 100.000 |
| 06.09.2024 | 17:14:36.248 | 95,940 | 100.000 | 97,440 | 100.000 |
| 06.09.2024 | 17:14:26.295 | 95,960 | 100.000 | 97,460 | 100.000 |
| 06.09.2024 | 17:13:47.878 | 95,950 | 100.000 | 97,450 | 100.000 |
| 06.09.2024 | 17:12:45.483 | 95,940 | 100.000 | 97,440 | 100.000 |
| 06.09.2024 | 17:12:07.174 | 95,970 | 100.000 | 97,470 | 100.000 |
| 06.09.2024 | 17:11:50.199 | 96,000 | 100.000 | 97,500 | 100.000 |
| 06.09.2024 | 17:11:40.162 | 95,990 | 100.000 | 97,490 | 100.000 |
| 06.09.2024 | 17:11:30.801 | 96,030 | 100.000 | 97,530 | 100.000 |
| 06.09.2024 | 17:10:53.418 | 95,980 | 100.000 | 97,480 | 100.000 |
| 06.09.2024 | 17:10:39.395 | 95,990 | 100.000 | 97,490 | 100.000 |
| 06.09.2024 | 17:10:30.821 | 96,000 | 100.000 | 97,500 | 100.000 |
| 06.09.2024 | 17:10:20.333 | 96,010 | 100.000 | 97,510 | 100.000 |
| 06.09.2024 | 17:10:10.777 | 96,000 | 100.000 | 97,500 | 100.000 |
| 06.09.2024 | 17:09:53.393 | 96,020 | 100.000 | 97,520 | 100.000 |
| 06.09.2024 | 17:09:48.130 | 96,000 | 100.000 | 97,500 | 100.000 |
| 06.09.2024 | 17:09:39.132 | 95,990 | 100.000 | 97,490 | 100.000 |
| 06.09.2024 | 17:09:16.802 | 96,000 | 100.000 | 97,500 | 100.000 |
| 06.09.2024 | 17:09:07.813 | 95,980 | 100.000 | 97,480 | 100.000 |
| 06.09.2024 | 17:08:37.927 | 95,980 | 100.000 | 97,480 | 100.000 |
| 06.09.2024 | 17:08:13.187 | 95,990 | 100.000 | 97,490 | 100.000 |
| 06.09.2024 | 17:07:58.575 | 96,000 | 100.000 | 97,500 | 100.000 |
| 06.09.2024 | 17:07:48.098 | 96,010 | 100.000 | 97,510 | 100.000 |
| 06.09.2024 | 17:07:41.461 | 96,020 | 100.000 | 97,520 | 100.000 |
| 06.09.2024 | 17:07:29.272 | 96,030 | 100.000 | 97,530 | 100.000 |
| 06.09.2024 | 17:07:22.485 | 96,070 | 100.000 | 97,570 | 100.000 |
| 06.09.2024 | 17:06:46.714 | 96,080 | 100.000 | 97,580 | 100.000 |
| 06.09.2024 | 17:06:35.175 | 96,080 | 100.000 | 97,580 | 100.000 |
| 06.09.2024 | 17:05:49.787 | 96,230 | 100.000 | 97,730 | 100.000 |
| 06.09.2024 | 17:04:42.632 | 96,230 | 100.000 | 97,730 | 100.000 |
| 06.09.2024 | 17:04:37.684 | 96,240 | 100.000 | 97,740 | 100.000 |
| 06.09.2024 | 17:04:24.842 | 96,260 | 100.000 | 97,760 | 100.000 |
| 06.09.2024 | 17:04:14.570 | 96,250 | 100.000 | 97,750 | 100.000 |
| 06.09.2024 | 17:03:59.395 | 96,260 | 100.000 | 97,760 | 100.000 |
| 06.09.2024 | 17:03:54.373 | 96,280 | 100.000 | 97,780 | 100.000 |
| 06.09.2024 | 17:03:37.060 | 96,300 | 100.000 | 97,800 | 100.000 |
| 06.09.2024 | 17:03:24.298 | 96,250 | 100.000 | 97,750 | 100.000 |
| 06.09.2024 | 17:02:59.805 | 96,240 | 100.000 | 97,740 | 100.000 |
