Multi/CapBonus/1000/Call/RBI
WKN RC08UD
ISIN AT0000A330E5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2024 | 22:00:28.725 | - | - | - | - |
| 16.09.2024 | 20:00:01.322 | - | - | - | - |
| 16.09.2024 | 19:59:59.493 | - | - | - | - |
| 16.09.2024 | 19:44:25.391 | 103,960 | 100.000 | 105,460 | 100.000 |
| 16.09.2024 | 18:31:27.760 | 103,950 | 100.000 | 105,450 | 100.000 |
| 16.09.2024 | 18:17:27.467 | 103,940 | 100.000 | 105,440 | 100.000 |
| 16.09.2024 | 18:15:27.528 | 103,950 | 100.000 | 105,450 | 100.000 |
| 16.09.2024 | 18:14:44.674 | 103,940 | 100.000 | 105,440 | 100.000 |
| 16.09.2024 | 17:53:26.322 | 103,950 | 100.000 | 105,450 | 100.000 |
| 16.09.2024 | 17:41:57.720 | 103,940 | 100.000 | 105,440 | 100.000 |
| 16.09.2024 | 17:36:29.448 | 103,950 | 100.000 | 105,450 | 100.000 |
| 16.09.2024 | 17:31:21.956 | 103,940 | 100.000 | 105,440 | 100.000 |
| 16.09.2024 | 17:30:20.138 | 103,960 | 100.000 | 105,460 | 100.000 |
| 16.09.2024 | 17:30:00.070 | - | - | - | - |
| 16.09.2024 | 17:28:30.514 | 103,960 | 100.000 | 105,460 | 100.000 |
| 16.09.2024 | 17:21:23.170 | 103,970 | 100.000 | 105,470 | 100.000 |
| 16.09.2024 | 17:20:30.457 | 103,940 | 100.000 | 105,440 | 100.000 |
| 16.09.2024 | 17:18:29.623 | 103,950 | 100.000 | 105,450 | 100.000 |
| 16.09.2024 | 17:16:30.444 | 103,940 | 100.000 | 105,440 | 100.000 |
| 16.09.2024 | 17:16:22.450 | 103,950 | 100.000 | 105,450 | 100.000 |
| 16.09.2024 | 17:15:37.187 | 103,970 | 100.000 | 105,470 | 100.000 |
| 16.09.2024 | 17:15:30.481 | 103,980 | 100.000 | 105,480 | 100.000 |
| 16.09.2024 | 17:14:29.343 | 103,970 | 100.000 | 105,470 | 100.000 |
| 16.09.2024 | 17:12:30.553 | 103,980 | 100.000 | 105,480 | 100.000 |
| 16.09.2024 | 17:10:30.743 | 103,970 | 100.000 | 105,470 | 100.000 |
| 16.09.2024 | 17:10:21.840 | 103,980 | 100.000 | 105,480 | 100.000 |
| 16.09.2024 | 17:10:03.542 | 103,970 | 100.000 | 105,470 | 100.000 |
| 16.09.2024 | 17:06:20.896 | 103,970 | 100.000 | 105,470 | 100.000 |
| 16.09.2024 | 17:04:29.612 | 103,960 | 100.000 | 105,460 | 100.000 |
| 16.09.2024 | 17:00:00.327 | - | - | - | - |
| 16.09.2024 | 16:57:30.479 | 103,970 | 100.000 | 105,470 | 100.000 |
| 16.09.2024 | 16:56:20.283 | 103,980 | 100.000 | 105,480 | 100.000 |
| 16.09.2024 | 16:55:30.893 | 103,960 | 100.000 | 105,460 | 100.000 |
| 16.09.2024 | 16:51:19.383 | 103,950 | 100.000 | 105,450 | 100.000 |
| 16.09.2024 | 16:50:29.381 | 103,970 | 100.000 | 105,470 | 100.000 |
| 16.09.2024 | 16:49:29.421 | 103,960 | 100.000 | 105,460 | 100.000 |
| 16.09.2024 | 16:46:18.562 | 103,970 | 100.000 | 105,470 | 100.000 |
| 16.09.2024 | 16:45:42.015 | 103,950 | 100.000 | 105,450 | 100.000 |
| 16.09.2024 | 16:41:18.138 | 103,940 | 100.000 | 105,440 | 100.000 |
| 16.09.2024 | 16:39:29.431 | 103,950 | 100.000 | 105,450 | 100.000 |
| 16.09.2024 | 16:38:30.462 | 103,960 | 100.000 | 105,460 | 100.000 |
| 16.09.2024 | 16:36:30.728 | 103,950 | 100.000 | 105,450 | 100.000 |
| 16.09.2024 | 16:36:18.612 | 103,960 | 100.000 | 105,460 | 100.000 |
| 16.09.2024 | 16:35:30.749 | 103,950 | 100.000 | 105,450 | 100.000 |
| 16.09.2024 | 16:32:30.590 | 103,960 | 100.000 | 105,460 | 100.000 |
| 16.09.2024 | 16:31:18.451 | 103,970 | 100.000 | 105,470 | 100.000 |
| 16.09.2024 | 16:27:30.509 | 103,940 | 100.000 | 105,440 | 100.000 |
| 16.09.2024 | 16:26:16.003 | 103,950 | 100.000 | 105,450 | 100.000 |
| 16.09.2024 | 16:25:30.377 | 103,940 | 100.000 | 105,440 | 100.000 |
| 16.09.2024 | 16:21:15.563 | 103,950 | 100.000 | 105,450 | 100.000 |
| 16.09.2024 | 16:16:15.128 | 103,970 | 100.000 | 105,470 | 100.000 |
| 16.09.2024 | 16:13:30.423 | 103,960 | 100.000 | 105,460 | 100.000 |
| 16.09.2024 | 16:12:29.335 | 103,970 | 100.000 | 105,470 | 100.000 |
| 16.09.2024 | 16:11:14.564 | 103,960 | 100.000 | 105,460 | 100.000 |
| 16.09.2024 | 16:10:33.358 | 103,970 | 100.000 | 105,470 | 100.000 |
| 16.09.2024 | 16:02:30.655 | 103,970 | 100.000 | 105,470 | 100.000 |
| 16.09.2024 | 16:01:29.378 | 103,980 | 100.000 | 105,480 | 100.000 |
| 16.09.2024 | 16:01:13.743 | 103,970 | 100.000 | 105,470 | 100.000 |
| 16.09.2024 | 15:56:13.697 | 103,950 | 100.000 | 105,450 | 100.000 |
| 16.09.2024 | 15:56:08.757 | 103,970 | 100.000 | 105,470 | 100.000 |
| 16.09.2024 | 15:51:30.570 | 103,960 | 100.000 | 105,460 | 100.000 |
| 16.09.2024 | 15:51:12.324 | 103,950 | 100.000 | 105,450 | 100.000 |
| 16.09.2024 | 15:49:29.501 | 103,920 | 100.000 | 105,420 | 100.000 |
| 16.09.2024 | 15:46:11.843 | 103,910 | 100.000 | 105,410 | 100.000 |
| 16.09.2024 | 15:41:30.657 | 103,920 | 100.000 | 105,420 | 100.000 |
| 16.09.2024 | 15:41:16.239 | 103,930 | 100.000 | 105,430 | 100.000 |
| 16.09.2024 | 15:41:11.047 | 103,950 | 100.000 | 105,450 | 100.000 |
| 16.09.2024 | 15:36:09.817 | 103,960 | 100.000 | 105,460 | 100.000 |
| 16.09.2024 | 15:35:29.384 | 103,940 | 100.000 | 105,440 | 100.000 |
| 16.09.2024 | 15:34:53.899 | 103,950 | 100.000 | 105,450 | 100.000 |
| 16.09.2024 | 15:28:24.799 | 103,940 | 100.000 | 105,440 | 100.000 |
| 16.09.2024 | 15:26:08.481 | 103,930 | 100.000 | 105,430 | 100.000 |
| 16.09.2024 | 15:24:29.435 | 103,950 | 100.000 | 105,450 | 100.000 |
| 16.09.2024 | 15:21:08.239 | 103,960 | 100.000 | 105,460 | 100.000 |
| 16.09.2024 | 15:16:08.157 | 103,940 | 100.000 | 105,440 | 100.000 |
| 16.09.2024 | 15:11:07.193 | 103,970 | 100.000 | 105,470 | 100.000 |
| 16.09.2024 | 15:10:30.385 | 103,950 | 100.000 | 105,450 | 100.000 |
| 16.09.2024 | 15:08:30.580 | 103,940 | 100.000 | 105,440 | 100.000 |
| 16.09.2024 | 15:06:06.536 | 103,950 | 100.000 | 105,450 | 100.000 |
| 16.09.2024 | 15:03:20.931 | 103,940 | 100.000 | 105,440 | 100.000 |
| 16.09.2024 | 15:01:05.719 | 103,950 | 100.000 | 105,450 | 100.000 |
| 16.09.2024 | 14:56:05.061 | 103,970 | 100.000 | 105,470 | 100.000 |
| 16.09.2024 | 14:51:04.769 | 103,940 | 100.000 | 105,440 | 100.000 |
| 16.09.2024 | 14:36:02.917 | 103,950 | 100.000 | 105,450 | 100.000 |
| 16.09.2024 | 14:31:02.562 | 103,980 | 100.000 | 105,480 | 100.000 |
| 16.09.2024 | 14:26:02.386 | 103,950 | 100.000 | 105,450 | 100.000 |
| 16.09.2024 | 14:23:29.567 | 103,940 | 100.000 | 105,440 | 100.000 |
| 16.09.2024 | 14:17:30.487 | 103,950 | 100.000 | 105,450 | 100.000 |
| 16.09.2024 | 14:16:00.340 | 103,960 | 100.000 | 105,460 | 100.000 |
| 16.09.2024 | 14:10:59.160 | 103,980 | 100.000 | 105,480 | 100.000 |
| 16.09.2024 | 14:00:58.552 | 103,970 | 100.000 | 105,470 | 100.000 |
| 16.09.2024 | 13:55:57.578 | 103,940 | 100.000 | 105,440 | 100.000 |
| 16.09.2024 | 13:50:57.194 | 103,960 | 100.000 | 105,460 | 100.000 |
| 16.09.2024 | 13:47:55.861 | 103,940 | 100.000 | 105,440 | 100.000 |
| 16.09.2024 | 13:45:57.368 | 103,930 | 100.000 | 105,430 | 100.000 |
| 16.09.2024 | 13:35:54.839 | 103,960 | 100.000 | 105,460 | 100.000 |
| 16.09.2024 | 13:30:54.512 | 103,930 | 100.000 | 105,430 | 100.000 |
| 16.09.2024 | 13:20:53.863 | 103,960 | 100.000 | 105,460 | 100.000 |
| 16.09.2024 | 13:10:51.998 | 103,940 | 100.000 | 105,440 | 100.000 |
| 16.09.2024 | 13:10:29.382 | 103,950 | 100.000 | 105,450 | 100.000 |
