Multi/Aktienanleihe/8,5%/Call/RBI
WKN RC08TU
ISIN AT0000A32S60
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.11.2024 | 22:00:29.555 | - | - | - | - |
| 22.11.2024 | 20:00:00.356 | - | - | - | - |
| 22.11.2024 | 19:59:59.289 | - | - | - | - |
| 22.11.2024 | 18:43:48.570 | 105,500 | 100.000 | 107,000 | 100.000 |
| 22.11.2024 | 18:39:44.086 | 105,490 | 100.000 | 106,990 | 100.000 |
| 22.11.2024 | 18:07:09.042 | 105,500 | 100.000 | 107,000 | 100.000 |
| 22.11.2024 | 18:02:45.207 | 105,490 | 100.000 | 106,990 | 100.000 |
| 22.11.2024 | 18:02:11.811 | 105,500 | 100.000 | 107,000 | 100.000 |
| 22.11.2024 | 17:30:20.331 | 105,490 | 100.000 | 106,990 | 100.000 |
| 22.11.2024 | 17:27:13.883 | 105,490 | 100.000 | 106,990 | 100.000 |
| 22.11.2024 | 17:26:20.630 | 105,480 | 100.000 | 106,980 | 100.000 |
| 22.11.2024 | 17:21:21.597 | 105,510 | 100.000 | 107,010 | 100.000 |
| 22.11.2024 | 17:16:20.034 | 105,490 | 100.000 | 106,990 | 100.000 |
| 22.11.2024 | 17:12:43.792 | 105,470 | 100.000 | 106,970 | 100.000 |
| 22.11.2024 | 17:11:18.473 | 105,480 | 100.000 | 106,980 | 100.000 |
| 22.11.2024 | 17:06:18.127 | 105,520 | 100.000 | 107,020 | 100.000 |
| 22.11.2024 | 17:05:00.261 | 105,510 | 100.000 | 107,010 | 100.000 |
| 22.11.2024 | 17:01:17.795 | 105,520 | 100.000 | 107,020 | 100.000 |
| 22.11.2024 | 17:00:48.892 | 105,500 | 100.000 | 107,000 | 100.000 |
| 22.11.2024 | 17:00:09.050 | 105,490 | 100.000 | 106,990 | 100.000 |
| 22.11.2024 | 17:00:00.202 | - | - | - | - |
| 22.11.2024 | 16:58:15.050 | 105,490 | 100.000 | 106,990 | 100.000 |
| 22.11.2024 | 16:46:15.978 | 105,500 | 100.000 | 107,000 | 100.000 |
| 22.11.2024 | 16:36:19.540 | 105,520 | 100.000 | 107,020 | 100.000 |
| 22.11.2024 | 16:36:14.416 | 105,490 | 100.000 | 106,990 | 100.000 |
| 22.11.2024 | 16:31:14.193 | 105,480 | 100.000 | 106,980 | 100.000 |
| 22.11.2024 | 16:26:53.664 | 105,500 | 100.000 | 107,000 | 100.000 |
| 22.11.2024 | 16:26:14.063 | 105,510 | 100.000 | 107,010 | 100.000 |
| 22.11.2024 | 16:18:08.170 | 105,490 | 100.000 | 106,990 | 100.000 |
| 22.11.2024 | 16:16:12.808 | 105,480 | 100.000 | 106,980 | 100.000 |
| 22.11.2024 | 16:06:11.048 | 105,490 | 100.000 | 106,990 | 100.000 |
| 22.11.2024 | 16:05:30.440 | 105,480 | 100.000 | 106,980 | 100.000 |
| 22.11.2024 | 16:01:25.617 | 105,450 | 100.000 | 106,950 | 100.000 |
| 22.11.2024 | 16:01:11.770 | 105,440 | 100.000 | 106,940 | 100.000 |
| 22.11.2024 | 15:56:10.930 | 105,460 | 100.000 | 106,960 | 100.000 |
| 22.11.2024 | 15:51:16.002 | 105,450 | 100.000 | 106,950 | 100.000 |
| 22.11.2024 | 15:46:10.927 | 105,480 | 100.000 | 106,980 | 100.000 |
| 22.11.2024 | 15:41:08.135 | 105,430 | 100.000 | 106,930 | 100.000 |
| 22.11.2024 | 15:40:43.226 | 105,460 | 100.000 | 106,960 | 100.000 |
| 22.11.2024 | 15:36:09.667 | 105,450 | 100.000 | 106,950 | 100.000 |
| 22.11.2024 | 15:36:04.508 | 105,430 | 100.000 | 106,930 | 100.000 |
| 22.11.2024 | 15:31:08.120 | 105,420 | 100.000 | 106,920 | 100.000 |
| 22.11.2024 | 15:24:15.264 | 105,460 | 100.000 | 106,960 | 100.000 |
| 22.11.2024 | 15:16:02.106 | 105,440 | 100.000 | 106,940 | 100.000 |
| 22.11.2024 | 15:15:13.830 | 105,450 | 100.000 | 106,950 | 100.000 |
| 22.11.2024 | 15:14:14.841 | 105,440 | 100.000 | 106,940 | 100.000 |
| 22.11.2024 | 15:13:14.016 | 105,450 | 100.000 | 106,950 | 100.000 |
| 22.11.2024 | 15:11:04.139 | 105,440 | 100.000 | 106,940 | 100.000 |
| 22.11.2024 | 15:02:48.239 | 105,450 | 100.000 | 106,950 | 100.000 |
| 22.11.2024 | 14:58:28.453 | 105,440 | 100.000 | 106,940 | 100.000 |
| 22.11.2024 | 14:56:03.609 | 105,450 | 100.000 | 106,950 | 100.000 |
| 22.11.2024 | 14:54:22.638 | 105,430 | 100.000 | 106,930 | 100.000 |
| 22.11.2024 | 14:51:06.754 | 105,440 | 100.000 | 106,940 | 100.000 |
| 22.11.2024 | 14:51:01.633 | 105,450 | 100.000 | 106,950 | 100.000 |
| 22.11.2024 | 14:46:01.735 | 105,460 | 100.000 | 106,960 | 100.000 |
| 22.11.2024 | 14:23:13.849 | 105,450 | 100.000 | 106,950 | 100.000 |
| 22.11.2024 | 14:20:58.409 | 105,460 | 100.000 | 106,960 | 100.000 |
| 22.11.2024 | 14:17:13.821 | 105,450 | 100.000 | 106,950 | 100.000 |
| 22.11.2024 | 14:10:57.179 | 105,470 | 100.000 | 106,970 | 100.000 |
| 22.11.2024 | 14:04:14.821 | 105,450 | 100.000 | 106,950 | 100.000 |
| 22.11.2024 | 14:03:14.778 | 105,440 | 100.000 | 106,940 | 100.000 |
| 22.11.2024 | 13:59:40.514 | 105,450 | 100.000 | 106,950 | 100.000 |
| 22.11.2024 | 13:55:54.923 | 105,530 | 100.000 | 107,030 | 100.000 |
| 22.11.2024 | 13:51:11.590 | 105,550 | 100.000 | 107,050 | 100.000 |
| 22.11.2024 | 13:50:54.439 | 105,540 | 100.000 | 107,040 | 100.000 |
| 22.11.2024 | 13:45:56.696 | 105,520 | 100.000 | 107,020 | 100.000 |
| 22.11.2024 | 13:45:51.609 | 105,540 | 100.000 | 107,040 | 100.000 |
| 22.11.2024 | 13:40:53.682 | 105,550 | 100.000 | 107,050 | 100.000 |
| 22.11.2024 | 13:35:53.105 | 105,530 | 100.000 | 107,030 | 100.000 |
| 22.11.2024 | 13:33:59.231 | 105,540 | 100.000 | 107,040 | 100.000 |
| 22.11.2024 | 13:25:51.543 | 105,550 | 100.000 | 107,050 | 100.000 |
| 22.11.2024 | 13:21:24.348 | 105,540 | 100.000 | 107,040 | 100.000 |
| 22.11.2024 | 13:15:55.104 | 105,530 | 100.000 | 107,030 | 100.000 |
| 22.11.2024 | 13:15:50.285 | 105,520 | 100.000 | 107,020 | 100.000 |
| 22.11.2024 | 13:05:49.425 | 105,510 | 100.000 | 107,010 | 100.000 |
| 22.11.2024 | 13:04:13.915 | 105,500 | 100.000 | 107,000 | 100.000 |
| 22.11.2024 | 13:00:48.476 | 105,510 | 100.000 | 107,010 | 100.000 |
| 22.11.2024 | 12:56:07.950 | 105,500 | 100.000 | 107,000 | 100.000 |
| 22.11.2024 | 12:55:48.352 | 105,510 | 100.000 | 107,010 | 100.000 |
| 22.11.2024 | 12:45:47.323 | 105,520 | 100.000 | 107,020 | 100.000 |
| 22.11.2024 | 12:40:46.833 | 105,530 | 100.000 | 107,030 | 100.000 |
| 22.11.2024 | 12:39:23.309 | 105,550 | 100.000 | 107,050 | 100.000 |
| 22.11.2024 | 12:25:45.016 | 105,540 | 100.000 | 107,040 | 100.000 |
| 22.11.2024 | 12:24:13.828 | 105,520 | 100.000 | 107,020 | 100.000 |
| 22.11.2024 | 12:20:43.967 | 105,510 | 100.000 | 107,010 | 100.000 |
| 22.11.2024 | 12:13:14.965 | 105,530 | 100.000 | 107,030 | 100.000 |
| 22.11.2024 | 12:11:13.994 | 105,540 | 100.000 | 107,040 | 100.000 |
| 22.11.2024 | 12:06:02.017 | 105,530 | 100.000 | 107,030 | 100.000 |
| 22.11.2024 | 12:05:42.215 | 105,540 | 100.000 | 107,040 | 100.000 |
| 22.11.2024 | 12:04:13.988 | 105,530 | 100.000 | 107,030 | 100.000 |
| 22.11.2024 | 12:00:41.778 | 105,540 | 100.000 | 107,040 | 100.000 |
| 22.11.2024 | 11:59:13.869 | 105,550 | 100.000 | 107,050 | 100.000 |
| 22.11.2024 | 11:55:41.549 | 105,540 | 100.000 | 107,040 | 100.000 |
| 22.11.2024 | 11:53:40.581 | 105,520 | 100.000 | 107,020 | 100.000 |
| 22.11.2024 | 11:50:40.686 | 105,500 | 100.000 | 107,000 | 100.000 |
| 22.11.2024 | 11:49:11.290 | 105,530 | 100.000 | 107,030 | 100.000 |
| 22.11.2024 | 11:35:39.298 | 105,520 | 100.000 | 107,020 | 100.000 |
| 22.11.2024 | 11:30:38.663 | 105,490 | 100.000 | 106,990 | 100.000 |
| 22.11.2024 | 11:28:21.201 | 105,510 | 100.000 | 107,010 | 100.000 |
| 22.11.2024 | 11:25:37.979 | 105,500 | 100.000 | 107,000 | 100.000 |
