Multi/Aktienanleihe/8,5%/Call/RBI
WKN RC08TU
ISIN AT0000A32S60
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.09.2024 | 22:00:38.684 | - | - | - | - |
| 06.09.2024 | 20:00:00.717 | - | - | - | - |
| 06.09.2024 | 19:59:59.189 | - | - | - | - |
| 06.09.2024 | 19:27:54.997 | 103,430 | 100.000 | 104,930 | 100.000 |
| 06.09.2024 | 19:24:05.704 | 103,440 | 100.000 | 104,940 | 100.000 |
| 06.09.2024 | 19:20:28.973 | 103,430 | 100.000 | 104,930 | 100.000 |
| 06.09.2024 | 19:13:34.970 | 103,440 | 100.000 | 104,940 | 100.000 |
| 06.09.2024 | 18:35:33.857 | 103,430 | 100.000 | 104,930 | 100.000 |
| 06.09.2024 | 18:28:08.080 | 103,420 | 100.000 | 104,920 | 100.000 |
| 06.09.2024 | 17:57:08.236 | 103,430 | 100.000 | 104,930 | 100.000 |
| 06.09.2024 | 17:53:47.620 | 103,420 | 100.000 | 104,920 | 100.000 |
| 06.09.2024 | 17:50:08.640 | 103,430 | 100.000 | 104,930 | 100.000 |
| 06.09.2024 | 17:46:34.456 | 103,420 | 100.000 | 104,920 | 100.000 |
| 06.09.2024 | 17:36:50.449 | 103,430 | 100.000 | 104,930 | 100.000 |
| 06.09.2024 | 17:33:20.720 | 103,450 | 100.000 | 104,950 | 100.000 |
| 06.09.2024 | 17:31:33.313 | 103,440 | 100.000 | 104,940 | 100.000 |
| 06.09.2024 | 17:30:20.112 | 103,360 | 100.000 | 104,860 | 100.000 |
| 06.09.2024 | 17:29:59.622 | - | - | - | - |
| 06.09.2024 | 17:29:52.486 | 103,360 | 100.000 | 104,860 | 100.000 |
| 06.09.2024 | 17:29:34.896 | 103,370 | 100.000 | 104,870 | 100.000 |
| 06.09.2024 | 17:27:51.362 | 103,360 | 100.000 | 104,860 | 100.000 |
| 06.09.2024 | 17:26:31.342 | 103,370 | 100.000 | 104,870 | 100.000 |
| 06.09.2024 | 17:23:52.343 | 103,390 | 100.000 | 104,890 | 100.000 |
| 06.09.2024 | 17:21:34.784 | 103,380 | 100.000 | 104,880 | 100.000 |
| 06.09.2024 | 17:20:51.519 | 103,450 | 100.000 | 104,950 | 100.000 |
| 06.09.2024 | 17:16:31.195 | 103,460 | 100.000 | 104,960 | 100.000 |
| 06.09.2024 | 17:11:52.520 | 103,400 | 100.000 | 104,900 | 100.000 |
| 06.09.2024 | 17:11:35.225 | 103,390 | 100.000 | 104,890 | 100.000 |
| 06.09.2024 | 17:10:52.505 | 103,360 | 100.000 | 104,860 | 100.000 |
| 06.09.2024 | 17:08:52.531 | 103,350 | 100.000 | 104,850 | 100.000 |
| 06.09.2024 | 17:07:54.238 | 103,340 | 100.000 | 104,840 | 100.000 |
| 06.09.2024 | 17:06:52.901 | 103,350 | 100.000 | 104,850 | 100.000 |
| 06.09.2024 | 17:06:33.425 | 103,370 | 100.000 | 104,870 | 100.000 |
| 06.09.2024 | 17:04:56.488 | 103,460 | 100.000 | 104,960 | 100.000 |
| 06.09.2024 | 17:02:52.789 | 103,480 | 100.000 | 104,980 | 100.000 |
| 06.09.2024 | 17:01:53.004 | 103,490 | 100.000 | 104,990 | 100.000 |
| 06.09.2024 | 17:01:34.556 | 103,480 | 100.000 | 104,980 | 100.000 |
| 06.09.2024 | 17:00:56.506 | 103,380 | 100.000 | 104,880 | 100.000 |
| 06.09.2024 | 16:54:52.491 | 103,380 | 100.000 | 104,880 | 100.000 |
| 06.09.2024 | 16:51:27.862 | 103,420 | 100.000 | 104,920 | 100.000 |
| 06.09.2024 | 16:46:25.835 | 103,450 | 100.000 | 104,950 | 100.000 |
| 06.09.2024 | 16:43:11.402 | 103,430 | 100.000 | 104,930 | 100.000 |
| 06.09.2024 | 16:41:25.701 | 103,440 | 100.000 | 104,940 | 100.000 |
| 06.09.2024 | 16:36:25.788 | 103,480 | 100.000 | 104,980 | 100.000 |
| 06.09.2024 | 16:30:52.508 | 103,490 | 100.000 | 104,990 | 100.000 |
| 06.09.2024 | 16:28:49.871 | 103,500 | 100.000 | 105,000 | 100.000 |
| 06.09.2024 | 16:26:26.363 | 103,560 | 100.000 | 105,060 | 100.000 |
| 06.09.2024 | 16:25:16.680 | 103,570 | 100.000 | 105,070 | 100.000 |
| 06.09.2024 | 16:21:52.407 | 103,590 | 100.000 | 105,090 | 100.000 |
| 06.09.2024 | 16:21:24.357 | 103,600 | 100.000 | 105,100 | 100.000 |
| 06.09.2024 | 16:16:23.077 | 103,590 | 100.000 | 105,090 | 100.000 |
| 06.09.2024 | 16:01:22.014 | 103,590 | 100.000 | 105,090 | 100.000 |
| 06.09.2024 | 16:00:32.961 | 103,600 | 100.000 | 105,100 | 100.000 |
| 06.09.2024 | 15:56:46.230 | 103,610 | 100.000 | 105,110 | 100.000 |
| 06.09.2024 | 15:56:20.258 | 103,620 | 100.000 | 105,120 | 100.000 |
| 06.09.2024 | 15:55:52.614 | 103,610 | 100.000 | 105,110 | 100.000 |
| 06.09.2024 | 15:46:51.546 | 103,630 | 100.000 | 105,130 | 100.000 |
| 06.09.2024 | 15:46:18.852 | 103,510 | 100.000 | 105,010 | 100.000 |
| 06.09.2024 | 15:45:54.232 | 103,500 | 100.000 | 105,000 | 100.000 |
| 06.09.2024 | 15:41:19.997 | 103,500 | 100.000 | 105,000 | 100.000 |
| 06.09.2024 | 15:38:49.279 | 103,510 | 100.000 | 105,010 | 100.000 |
| 06.09.2024 | 15:37:51.379 | 103,500 | 100.000 | 105,000 | 100.000 |
| 06.09.2024 | 15:36:51.479 | 103,510 | 100.000 | 105,010 | 100.000 |
| 06.09.2024 | 15:36:18.795 | 103,500 | 100.000 | 105,000 | 100.000 |
| 06.09.2024 | 15:26:15.755 | 103,510 | 100.000 | 105,010 | 100.000 |
| 06.09.2024 | 15:22:52.492 | 103,500 | 100.000 | 105,000 | 100.000 |
| 06.09.2024 | 15:21:04.837 | 103,490 | 100.000 | 104,990 | 100.000 |
| 06.09.2024 | 15:17:22.553 | 103,480 | 100.000 | 104,980 | 100.000 |
| 06.09.2024 | 15:13:52.509 | 103,490 | 100.000 | 104,990 | 100.000 |
| 06.09.2024 | 15:12:52.359 | 103,500 | 100.000 | 105,000 | 100.000 |
| 06.09.2024 | 15:11:13.619 | 103,590 | 100.000 | 105,090 | 100.000 |
| 06.09.2024 | 15:10:12.071 | 103,600 | 100.000 | 105,100 | 100.000 |
| 06.09.2024 | 15:07:52.411 | 103,590 | 100.000 | 105,090 | 100.000 |
| 06.09.2024 | 15:06:17.779 | 103,600 | 100.000 | 105,100 | 100.000 |
| 06.09.2024 | 15:06:12.717 | 103,610 | 100.000 | 105,110 | 100.000 |
| 06.09.2024 | 15:01:17.470 | 103,620 | 100.000 | 105,120 | 100.000 |
| 06.09.2024 | 14:59:38.978 | 103,530 | 100.000 | 105,030 | 100.000 |
| 06.09.2024 | 14:56:11.988 | 103,540 | 100.000 | 105,040 | 100.000 |
| 06.09.2024 | 14:52:28.141 | 103,600 | 100.000 | 105,100 | 100.000 |
| 06.09.2024 | 14:48:52.454 | 103,590 | 100.000 | 105,090 | 100.000 |
| 06.09.2024 | 14:41:12.096 | 103,580 | 100.000 | 105,080 | 100.000 |
| 06.09.2024 | 14:38:52.935 | 103,590 | 100.000 | 105,090 | 100.000 |
| 06.09.2024 | 14:38:36.547 | 103,600 | 100.000 | 105,100 | 100.000 |
| 06.09.2024 | 14:37:52.266 | 103,610 | 100.000 | 105,110 | 100.000 |
| 06.09.2024 | 14:36:10.987 | 103,600 | 100.000 | 105,100 | 100.000 |
| 06.09.2024 | 14:35:12.272 | 103,570 | 100.000 | 105,070 | 100.000 |
| 06.09.2024 | 14:32:52.648 | 103,580 | 100.000 | 105,080 | 100.000 |
| 06.09.2024 | 14:31:33.980 | 103,590 | 100.000 | 105,090 | 100.000 |
| 06.09.2024 | 14:29:52.545 | 103,570 | 100.000 | 105,070 | 100.000 |
| 06.09.2024 | 14:26:08.150 | 103,560 | 100.000 | 105,060 | 100.000 |
| 06.09.2024 | 14:24:08.424 | 103,580 | 100.000 | 105,080 | 100.000 |
| 06.09.2024 | 14:06:10.390 | 103,560 | 100.000 | 105,060 | 100.000 |
| 06.09.2024 | 14:06:05.273 | 103,500 | 100.000 | 105,000 | 100.000 |
| 06.09.2024 | 14:01:09.611 | 103,490 | 100.000 | 104,990 | 100.000 |
| 06.09.2024 | 14:01:04.580 | 103,550 | 100.000 | 105,050 | 100.000 |
| 06.09.2024 | 13:56:04.002 | 103,560 | 100.000 | 105,060 | 100.000 |
| 06.09.2024 | 13:48:09.309 | 103,550 | 100.000 | 105,050 | 100.000 |
| 06.09.2024 | 13:46:03.083 | 103,540 | 100.000 | 105,040 | 100.000 |
| 06.09.2024 | 13:41:05.747 | 103,480 | 100.000 | 104,980 | 100.000 |
| 06.09.2024 | 13:41:00.780 | 103,550 | 100.000 | 105,050 | 100.000 |
