Multi/CapBonus/1000/Call/RBI
WKN RC08KH
ISIN AT0000A32299
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:35.720 | - | - | - | - |
| 17.05.2024 | 22:00:01.003 | - | - | - | - |
| 17.05.2024 | 21:59:59.597 | 16,010 | 40.000 | 16,030 | 40.000 |
| 17.05.2024 | 21:59:56.372 | 16,030 | 40.000 | 16,040 | 40.000 |
| 17.05.2024 | 21:59:53.292 | 16,050 | 40.000 | - | - |
| 17.05.2024 | 21:59:50.250 | 16,060 | 40.000 | 16,070 | 40.000 |
| 17.05.2024 | 21:59:47.306 | 16,060 | 40.000 | 16,070 | 40.000 |
| 17.05.2024 | 21:59:41.999 | 16,040 | 40.000 | 16,050 | 40.000 |
| 17.05.2024 | 21:59:40.306 | - | - | 16,040 | 40.000 |
| 17.05.2024 | 21:59:38.660 | 16,030 | 40.000 | - | - |
| 17.05.2024 | 21:59:37.332 | 16,040 | 40.000 | 16,050 | 40.000 |
| 17.05.2024 | 21:59:32.308 | 16,030 | 40.000 | 16,040 | 40.000 |
| 17.05.2024 | 21:59:30.419 | 16,040 | 40.000 | 16,050 | 40.000 |
| 17.05.2024 | 21:59:26.724 | - | - | 16,040 | 40.000 |
| 17.05.2024 | 21:59:25.310 | 16,030 | 40.000 | 16,050 | 40.000 |
| 17.05.2024 | 21:59:23.745 | 16,040 | 40.000 | 16,050 | 40.000 |
| 17.05.2024 | 21:59:22.339 | - | - | 16,040 | 40.000 |
| 17.05.2024 | 21:59:20.309 | 16,030 | 40.000 | - | - |
| 17.05.2024 | 21:59:15.312 | 16,040 | 40.000 | - | - |
| 17.05.2024 | 21:59:13.311 | 16,030 | 40.000 | 16,050 | 40.000 |
| 17.05.2024 | 21:59:06.318 | 16,040 | 40.000 | 16,050 | 40.000 |
| 17.05.2024 | 21:59:04.374 | 16,060 | 40.000 | 16,070 | 40.000 |
| 17.05.2024 | 21:59:01.275 | 16,050 | 40.000 | - | - |
| 17.05.2024 | 21:58:59.646 | 16,060 | 40.000 | 16,070 | 40.000 |
| 17.05.2024 | 21:58:58.310 | 16,040 | 40.000 | - | - |
| 17.05.2024 | 21:58:56.792 | 16,030 | 40.000 | 16,050 | 40.000 |
| 17.05.2024 | 21:58:54.933 | 16,000 | 40.000 | 16,010 | 40.000 |
| 17.05.2024 | 21:58:53.306 | 15,990 | 40.000 | 16,000 | 40.000 |
| 17.05.2024 | 21:58:48.309 | 15,960 | 40.000 | - | - |
| 17.05.2024 | 21:58:45.357 | 15,970 | 40.000 | 15,980 | 40.000 |
| 17.05.2024 | 21:58:41.681 | - | - | 15,990 | 40.000 |
| 17.05.2024 | 21:58:38.685 | 15,980 | 40.000 | 16,000 | 40.000 |
| 17.05.2024 | 21:58:37.379 | - | - | 16,010 | 40.000 |
| 17.05.2024 | 21:58:35.720 | - | - | 16,000 | 40.000 |
| 17.05.2024 | 21:58:34.299 | 15,990 | 40.000 | - | - |
| 17.05.2024 | 21:58:30.308 | 16,000 | 40.000 | 16,010 | 40.000 |
| 17.05.2024 | 21:58:27.741 | 15,980 | 40.000 | 16,000 | 40.000 |
| 17.05.2024 | 21:58:26.310 | 15,970 | 40.000 | 15,990 | 40.000 |
| 17.05.2024 | 21:58:24.331 | - | - | 16,000 | 40.000 |
| 17.05.2024 | 21:58:21.878 | - | - | 16,010 | 40.000 |
| 17.05.2024 | 21:58:20.314 | 15,990 | 40.000 | 16,000 | 40.000 |
| 17.05.2024 | 21:58:17.312 | 15,980 | 40.000 | 15,990 | 40.000 |
| 17.05.2024 | 21:58:11.181 | 15,960 | 40.000 | 15,980 | 40.000 |
| 17.05.2024 | 21:58:09.551 | 15,980 | 40.000 | 15,990 | 40.000 |
| 17.05.2024 | 21:58:04.306 | 15,940 | 40.000 | 15,960 | 40.000 |
| 17.05.2024 | 21:58:02.893 | - | - | 15,970 | 40.000 |
| 17.05.2024 | 21:58:01.533 | 15,950 | 40.000 | 15,960 | 40.000 |
| 17.05.2024 | 21:57:59.350 | 15,960 | 40.000 | - | - |
| 17.05.2024 | 21:57:57.310 | 15,950 | 40.000 | 15,970 | 40.000 |
| 17.05.2024 | 21:57:53.300 | - | - | 15,980 | 40.000 |
| 17.05.2024 | 21:57:51.312 | 15,970 | 40.000 | 15,990 | 40.000 |
| 17.05.2024 | 21:57:47.311 | 15,990 | 40.000 | - | - |
| 17.05.2024 | 21:57:45.306 | 16,000 | 40.000 | 16,010 | 40.000 |
| 17.05.2024 | 21:57:43.772 | 16,010 | 40.000 | 16,020 | 40.000 |
| 17.05.2024 | 21:57:42.295 | 15,980 | 40.000 | 16,000 | 40.000 |
| 17.05.2024 | 21:57:39.327 | 16,000 | 40.000 | 16,010 | 40.000 |
| 17.05.2024 | 21:57:33.317 | 15,990 | 40.000 | - | - |
| 17.05.2024 | 21:57:30.482 | 16,000 | 40.000 | - | - |
| 17.05.2024 | 21:57:29.147 | 15,990 | 40.000 | - | - |
| 17.05.2024 | 21:57:27.345 | 16,000 | 40.000 | 16,010 | 40.000 |
| 17.05.2024 | 21:57:19.307 | 15,990 | 40.000 | - | - |
| 17.05.2024 | 21:57:17.309 | 16,000 | 40.000 | - | - |
| 17.05.2024 | 21:57:15.387 | 15,990 | 40.000 | 16,010 | 40.000 |
| 17.05.2024 | 21:57:13.303 | 16,010 | 40.000 | 16,020 | 40.000 |
| 17.05.2024 | 21:57:11.854 | 15,990 | 40.000 | 16,010 | 40.000 |
| 17.05.2024 | 21:57:10.322 | 16,000 | 40.000 | 16,010 | 40.000 |
| 17.05.2024 | 21:57:05.303 | 16,010 | 40.000 | 16,020 | 40.000 |
| 17.05.2024 | 21:57:00.315 | 15,990 | 40.000 | 16,010 | 40.000 |
| 17.05.2024 | 21:56:55.305 | 15,980 | 40.000 | 16,000 | 40.000 |
| 17.05.2024 | 21:56:50.304 | 16,000 | 40.000 | 16,010 | 40.000 |
| 17.05.2024 | 21:56:45.313 | 15,980 | 40.000 | 16,000 | 40.000 |
| 17.05.2024 | 21:56:38.306 | 16,000 | 40.000 | 16,010 | 40.000 |
| 17.05.2024 | 21:56:34.614 | 15,990 | 40.000 | - | - |
| 17.05.2024 | 21:56:33.330 | 16,000 | 40.000 | 16,010 | 40.000 |
| 17.05.2024 | 21:56:29.624 | 16,010 | 40.000 | 16,020 | 40.000 |
| 17.05.2024 | 21:56:28.321 | 15,970 | 40.000 | 15,990 | 40.000 |
| 17.05.2024 | 21:56:24.874 | 15,980 | 40.000 | - | - |
| 17.05.2024 | 21:56:23.210 | - | - | 16,000 | 40.000 |
| 17.05.2024 | 21:56:21.906 | - | - | 16,010 | 40.000 |
| 17.05.2024 | 21:56:20.311 | 15,990 | 40.000 | - | - |
| 17.05.2024 | 21:56:15.302 | 15,980 | 40.000 | 16,000 | 40.000 |
| 17.05.2024 | 21:56:10.305 | 15,990 | 40.000 | - | - |
| 17.05.2024 | 21:56:01.776 | 15,980 | 40.000 | 16,000 | 40.000 |
| 17.05.2024 | 21:56:00.300 | - | - | 16,000 | 40.000 |
| 17.05.2024 | 21:55:51.408 | 15,990 | 40.000 | 16,010 | 40.000 |
| 17.05.2024 | 21:55:50.053 | - | - | 16,000 | 40.000 |
| 17.05.2024 | 21:55:48.305 | - | - | 16,010 | 40.000 |
| 17.05.2024 | 21:55:46.980 | 15,990 | 40.000 | - | - |
| 17.05.2024 | 21:55:45.310 | 15,980 | 40.000 | 16,000 | 40.000 |
| 17.05.2024 | 21:55:42.853 | 15,970 | 40.000 | 15,990 | 40.000 |
| 17.05.2024 | 21:55:41.316 | 15,990 | 40.000 | 16,000 | 40.000 |
| 17.05.2024 | 21:55:36.297 | 15,970 | 40.000 | 15,980 | 40.000 |
| 17.05.2024 | 21:55:31.300 | 15,960 | 40.000 | 15,970 | 40.000 |
| 17.05.2024 | 21:55:27.175 | 15,940 | 40.000 | 15,960 | 40.000 |
| 17.05.2024 | 21:55:25.504 | 15,950 | 40.000 | - | - |
| 17.05.2024 | 21:55:24.201 | 15,940 | 40.000 | 15,960 | 40.000 |
| 17.05.2024 | 21:55:22.501 | 15,960 | 40.000 | 15,970 | 40.000 |
| 17.05.2024 | 21:55:20.716 | 15,940 | 40.000 | - | - |
| 17.05.2024 | 21:55:19.311 | 15,930 | 40.000 | 15,950 | 40.000 |
| 17.05.2024 | 21:55:17.012 | 15,940 | 40.000 | 15,960 | 40.000 |
