Multi/CapBonus/1000/Call/RBI
WKN RC08KG
ISIN AT0000A32281
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:44.822 | - | - | - | - |
| 17.05.2024 | 20:00:03.999 | - | - | - | - |
| 17.05.2024 | 19:59:59.716 | - | - | - | - |
| 17.05.2024 | 18:54:23.442 | 102,310 | 100.000 | 103,810 | 100.000 |
| 17.05.2024 | 17:41:40.190 | 102,320 | 100.000 | 103,820 | 100.000 |
| 17.05.2024 | 17:31:19.780 | 102,310 | 100.000 | 103,810 | 100.000 |
| 17.05.2024 | 17:30:21.512 | 102,320 | 100.000 | 103,820 | 100.000 |
| 17.05.2024 | 17:30:01.875 | - | - | - | - |
| 17.05.2024 | 17:16:20.715 | 102,320 | 100.000 | 103,820 | 100.000 |
| 17.05.2024 | 17:11:22.040 | 102,330 | 100.000 | 103,830 | 100.000 |
| 17.05.2024 | 17:06:26.794 | 102,330 | 100.000 | 103,830 | 100.000 |
| 17.05.2024 | 17:04:01.351 | 102,320 | 100.000 | 103,820 | 100.000 |
| 17.05.2024 | 17:00:07.222 | 102,330 | 100.000 | 103,830 | 100.000 |
| 17.05.2024 | 17:00:00.137 | - | - | - | - |
| 17.05.2024 | 16:48:26.579 | 102,330 | 100.000 | 103,830 | 100.000 |
| 17.05.2024 | 16:41:15.735 | 102,320 | 100.000 | 103,820 | 100.000 |
| 17.05.2024 | 16:36:26.477 | 102,310 | 100.000 | 103,810 | 100.000 |
| 17.05.2024 | 16:35:27.516 | 102,320 | 100.000 | 103,820 | 100.000 |
| 17.05.2024 | 16:30:59.881 | 102,310 | 100.000 | 103,810 | 100.000 |
| 17.05.2024 | 16:29:16.305 | 102,300 | 100.000 | 103,800 | 100.000 |
| 17.05.2024 | 16:27:54.539 | 102,310 | 100.000 | 103,810 | 100.000 |
| 17.05.2024 | 16:26:14.089 | 102,300 | 100.000 | 103,800 | 100.000 |
| 17.05.2024 | 16:21:13.325 | 102,310 | 100.000 | 103,810 | 100.000 |
| 17.05.2024 | 16:16:12.643 | 102,330 | 100.000 | 103,830 | 100.000 |
| 17.05.2024 | 16:10:03.257 | 102,310 | 100.000 | 103,810 | 100.000 |
| 17.05.2024 | 15:56:09.995 | 102,310 | 100.000 | 103,810 | 100.000 |
| 17.05.2024 | 15:47:26.479 | 102,300 | 100.000 | 103,800 | 100.000 |
| 17.05.2024 | 15:46:26.452 | 102,290 | 100.000 | 103,790 | 100.000 |
| 17.05.2024 | 15:31:07.335 | 102,300 | 100.000 | 103,800 | 100.000 |
| 17.05.2024 | 15:26:06.544 | 102,320 | 100.000 | 103,820 | 100.000 |
| 17.05.2024 | 15:21:05.373 | 102,300 | 100.000 | 103,800 | 100.000 |
| 17.05.2024 | 15:16:04.795 | 102,310 | 100.000 | 103,810 | 100.000 |
| 17.05.2024 | 15:11:07.253 | 102,300 | 100.000 | 103,800 | 100.000 |
| 17.05.2024 | 15:06:08.763 | 102,300 | 100.000 | 103,800 | 100.000 |
| 17.05.2024 | 15:06:03.778 | 102,310 | 100.000 | 103,810 | 100.000 |
| 17.05.2024 | 15:05:43.407 | 102,300 | 100.000 | 103,800 | 100.000 |
| 17.05.2024 | 15:05:27.482 | 102,310 | 100.000 | 103,810 | 100.000 |
| 17.05.2024 | 15:03:47.115 | 102,300 | 100.000 | 103,800 | 100.000 |
| 17.05.2024 | 15:02:27.400 | 102,310 | 100.000 | 103,810 | 100.000 |
| 17.05.2024 | 15:01:10.861 | 102,300 | 100.000 | 103,800 | 100.000 |
| 17.05.2024 | 14:56:02.289 | 102,310 | 100.000 | 103,810 | 100.000 |
| 17.05.2024 | 14:46:01.744 | 102,320 | 100.000 | 103,820 | 100.000 |
| 17.05.2024 | 14:41:00.764 | 102,310 | 100.000 | 103,810 | 100.000 |
| 17.05.2024 | 14:35:59.751 | 102,320 | 100.000 | 103,820 | 100.000 |
| 17.05.2024 | 14:30:59.348 | 102,310 | 100.000 | 103,810 | 100.000 |
| 17.05.2024 | 14:30:27.406 | 102,320 | 100.000 | 103,820 | 100.000 |
| 17.05.2024 | 14:15:57.691 | 102,310 | 100.000 | 103,810 | 100.000 |
| 17.05.2024 | 14:14:50.864 | 102,320 | 100.000 | 103,820 | 100.000 |
| 17.05.2024 | 14:10:35.645 | 102,330 | 100.000 | 103,830 | 100.000 |
| 17.05.2024 | 14:09:27.336 | 102,330 | 100.000 | 103,830 | 100.000 |
| 17.05.2024 | 14:05:56.016 | 102,320 | 100.000 | 103,820 | 100.000 |
| 17.05.2024 | 13:47:27.548 | 102,310 | 100.000 | 103,810 | 100.000 |
| 17.05.2024 | 13:40:50.826 | 102,320 | 100.000 | 103,820 | 100.000 |
| 17.05.2024 | 13:28:27.461 | 102,330 | 100.000 | 103,830 | 100.000 |
| 17.05.2024 | 13:25:42.860 | 102,320 | 100.000 | 103,820 | 100.000 |
| 17.05.2024 | 13:20:50.800 | 102,330 | 100.000 | 103,830 | 100.000 |
| 17.05.2024 | 13:18:27.488 | 102,340 | 100.000 | 103,840 | 100.000 |
| 17.05.2024 | 13:11:21.249 | 102,330 | 100.000 | 103,830 | 100.000 |
| 17.05.2024 | 12:55:47.958 | 102,330 | 100.000 | 103,830 | 100.000 |
| 17.05.2024 | 12:45:46.824 | 102,350 | 100.000 | 103,850 | 100.000 |
| 17.05.2024 | 12:35:42.878 | 102,330 | 100.000 | 103,830 | 100.000 |
| 17.05.2024 | 12:30:42.361 | 102,340 | 100.000 | 103,840 | 100.000 |
| 17.05.2024 | 12:20:41.133 | 102,330 | 100.000 | 103,830 | 100.000 |
| 17.05.2024 | 12:10:35.739 | 102,340 | 100.000 | 103,840 | 100.000 |
| 17.05.2024 | 12:05:41.830 | 102,340 | 100.000 | 103,840 | 100.000 |
| 17.05.2024 | 12:03:27.462 | 102,350 | 100.000 | 103,850 | 100.000 |
| 17.05.2024 | 11:55:41.237 | 102,340 | 100.000 | 103,840 | 100.000 |
| 17.05.2024 | 11:55:30.380 | 102,330 | 100.000 | 103,830 | 100.000 |
| 17.05.2024 | 11:53:40.194 | 102,340 | 100.000 | 103,840 | 100.000 |
| 17.05.2024 | 11:52:49.425 | 102,330 | 100.000 | 103,830 | 100.000 |
| 17.05.2024 | 11:52:28.707 | 102,340 | 100.000 | 103,840 | 100.000 |
| 17.05.2024 | 11:52:13.414 | 102,330 | 100.000 | 103,830 | 100.000 |
| 17.05.2024 | 11:51:56.481 | 102,340 | 100.000 | 103,840 | 100.000 |
| 17.05.2024 | 11:51:27.524 | 102,330 | 100.000 | 103,830 | 100.000 |
| 17.05.2024 | 11:50:37.226 | 102,340 | 100.000 | 103,840 | 100.000 |
| 17.05.2024 | 11:50:27.505 | 102,350 | 100.000 | 103,850 | 100.000 |
| 17.05.2024 | 11:30:37.658 | 102,340 | 100.000 | 103,840 | 100.000 |
| 17.05.2024 | 11:24:27.551 | 102,360 | 100.000 | 103,860 | 100.000 |
| 17.05.2024 | 11:22:06.154 | 102,340 | 100.000 | 103,840 | 100.000 |
| 17.05.2024 | 11:20:36.300 | 102,330 | 100.000 | 103,830 | 100.000 |
| 17.05.2024 | 11:05:34.600 | 102,320 | 100.000 | 103,820 | 100.000 |
| 17.05.2024 | 10:56:27.596 | 102,350 | 100.000 | 103,850 | 100.000 |
| 17.05.2024 | 10:45:32.441 | 102,340 | 100.000 | 103,840 | 100.000 |
| 17.05.2024 | 10:35:31.781 | 102,320 | 100.000 | 103,820 | 100.000 |
| 17.05.2024 | 10:21:32.280 | 102,340 | 100.000 | 103,840 | 100.000 |
| 17.05.2024 | 10:20:29.514 | 102,350 | 100.000 | 103,850 | 100.000 |
| 17.05.2024 | 10:14:03.129 | 102,340 | 100.000 | 103,840 | 100.000 |
| 17.05.2024 | 10:11:03.533 | 102,350 | 100.000 | 103,850 | 100.000 |
| 17.05.2024 | 10:08:26.540 | 102,340 | 100.000 | 103,840 | 100.000 |
| 17.05.2024 | 10:05:29.454 | 102,350 | 100.000 | 103,850 | 100.000 |
| 17.05.2024 | 10:05:24.400 | 102,330 | 100.000 | 103,830 | 100.000 |
| 17.05.2024 | 10:00:26.701 | 102,320 | 100.000 | 103,820 | 100.000 |
| 17.05.2024 | 09:55:25.964 | 102,350 | 100.000 | 103,850 | 100.000 |
| 17.05.2024 | 09:54:26.608 | 102,360 | 100.000 | 103,860 | 100.000 |
| 17.05.2024 | 09:53:56.554 | 102,350 | 100.000 | 103,850 | 100.000 |
| 17.05.2024 | 09:53:42.261 | 102,360 | 100.000 | 103,860 | 100.000 |
| 17.05.2024 | 09:53:26.461 | 102,350 | 100.000 | 103,850 | 100.000 |
| 17.05.2024 | 09:50:25.153 | 102,360 | 100.000 | 103,860 | 100.000 |
| 17.05.2024 | 09:44:26.510 | 102,340 | 100.000 | 103,840 | 100.000 |
| 17.05.2024 | 09:33:38.418 | 102,330 | 100.000 | 103,830 | 100.000 |
