Multi/Aktienanleihe/10%/Call/RBI
WKN RC07Q5
ISIN AT0000A30616
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.09.2024 | 22:00:38.710 | - | - | - | - |
| 06.09.2024 | 20:00:00.725 | - | - | - | - |
| 06.09.2024 | 19:59:59.175 | - | - | - | - |
| 06.09.2024 | 17:30:20.104 | 108,460 | 100.000 | 109,960 | 100.000 |
| 06.09.2024 | 17:29:59.533 | - | - | - | - |
| 06.09.2024 | 17:11:30.165 | 108,460 | 100.000 | 109,960 | 100.000 |
| 06.09.2024 | 17:00:56.448 | 108,470 | 100.000 | 109,970 | 100.000 |
| 06.09.2024 | 16:58:15.165 | 108,470 | 100.000 | 109,970 | 100.000 |
| 06.09.2024 | 16:57:40.255 | 108,460 | 100.000 | 109,960 | 100.000 |
| 06.09.2024 | 16:53:27.335 | 108,470 | 100.000 | 109,970 | 100.000 |
| 06.09.2024 | 16:24:32.071 | 108,470 | 100.000 | 109,970 | 100.000 |
| 06.09.2024 | 16:06:21.090 | 108,480 | 100.000 | 109,980 | 100.000 |
| 06.09.2024 | 16:01:22.016 | 108,470 | 100.000 | 109,970 | 100.000 |
| 06.09.2024 | 15:46:18.821 | 108,480 | 100.000 | 109,980 | 100.000 |
| 06.09.2024 | 15:41:19.963 | 108,470 | 100.000 | 109,970 | 100.000 |
| 06.09.2024 | 15:30:52.681 | 108,480 | 100.000 | 109,980 | 100.000 |
| 06.09.2024 | 15:19:04.252 | 108,470 | 100.000 | 109,970 | 100.000 |
| 06.09.2024 | 15:16:14.163 | 108,480 | 100.000 | 109,980 | 100.000 |
| 06.09.2024 | 15:10:59.059 | 108,470 | 100.000 | 109,970 | 100.000 |
| 06.09.2024 | 15:10:31.399 | 108,480 | 100.000 | 109,980 | 100.000 |
| 06.09.2024 | 15:10:06.067 | 108,470 | 100.000 | 109,970 | 100.000 |
| 06.09.2024 | 15:09:48.687 | 108,480 | 100.000 | 109,980 | 100.000 |
| 06.09.2024 | 14:31:32.138 | 108,470 | 100.000 | 109,970 | 100.000 |
| 06.09.2024 | 14:21:07.762 | 108,470 | 100.000 | 109,970 | 100.000 |
| 06.09.2024 | 14:16:06.380 | 108,460 | 100.000 | 109,960 | 100.000 |
| 06.09.2024 | 14:01:04.948 | 108,470 | 100.000 | 109,970 | 100.000 |
| 06.09.2024 | 14:00:03.380 | 108,460 | 100.000 | 109,960 | 100.000 |
| 06.09.2024 | 13:59:54.570 | 108,470 | 100.000 | 109,970 | 100.000 |
| 06.09.2024 | 13:56:03.991 | 108,460 | 100.000 | 109,960 | 100.000 |
| 06.09.2024 | 13:31:01.375 | 108,470 | 100.000 | 109,970 | 100.000 |
| 06.09.2024 | 13:26:01.857 | 108,460 | 100.000 | 109,960 | 100.000 |
| 06.09.2024 | 13:20:36.668 | 108,470 | 100.000 | 109,970 | 100.000 |
| 06.09.2024 | 13:20:31.666 | 108,460 | 100.000 | 109,960 | 100.000 |
| 06.09.2024 | 13:20:25.048 | 108,470 | 100.000 | 109,970 | 100.000 |
| 06.09.2024 | 13:20:15.842 | 108,460 | 100.000 | 109,960 | 100.000 |
| 06.09.2024 | 13:20:10.652 | 108,470 | 100.000 | 109,970 | 100.000 |
| 06.09.2024 | 13:17:20.568 | 108,460 | 100.000 | 109,960 | 100.000 |
| 06.09.2024 | 13:16:24.547 | 108,470 | 100.000 | 109,970 | 100.000 |
| 06.09.2024 | 13:14:41.205 | 108,460 | 100.000 | 109,960 | 100.000 |
| 06.09.2024 | 13:10:59.377 | 108,470 | 100.000 | 109,970 | 100.000 |
| 06.09.2024 | 13:05:58.661 | 108,460 | 100.000 | 109,960 | 100.000 |
| 06.09.2024 | 13:00:57.011 | 108,470 | 100.000 | 109,970 | 100.000 |
| 06.09.2024 | 12:57:19.988 | 108,460 | 100.000 | 109,960 | 100.000 |
| 06.09.2024 | 12:56:04.695 | 108,470 | 100.000 | 109,970 | 100.000 |
| 06.09.2024 | 12:55:57.091 | 108,460 | 100.000 | 109,960 | 100.000 |
| 06.09.2024 | 11:05:43.341 | 108,470 | 100.000 | 109,970 | 100.000 |
| 06.09.2024 | 11:00:42.542 | 108,480 | 100.000 | 109,980 | 100.000 |
| 06.09.2024 | 10:45:40.311 | 108,470 | 100.000 | 109,970 | 100.000 |
| 06.09.2024 | 10:40:39.629 | 108,480 | 100.000 | 109,980 | 100.000 |
| 06.09.2024 | 10:36:54.934 | 108,470 | 100.000 | 109,970 | 100.000 |
| 06.09.2024 | 10:30:40.373 | 108,480 | 100.000 | 109,980 | 100.000 |
| 06.09.2024 | 10:25:37.862 | 108,470 | 100.000 | 109,970 | 100.000 |
| 06.09.2024 | 10:20:36.644 | 108,480 | 100.000 | 109,980 | 100.000 |
| 06.09.2024 | 10:10:36.195 | 108,470 | 100.000 | 109,970 | 100.000 |
| 06.09.2024 | 10:02:15.675 | 108,480 | 100.000 | 109,980 | 100.000 |
| 06.09.2024 | 09:40:31.736 | 108,470 | 100.000 | 109,970 | 100.000 |
| 06.09.2024 | 09:35:29.895 | 108,460 | 100.000 | 109,960 | 100.000 |
| 06.09.2024 | 09:14:03.268 | 108,470 | 100.000 | 109,970 | 100.000 |
| 06.09.2024 | 09:10:29.102 | 108,480 | 100.000 | 109,980 | 100.000 |
| 06.09.2024 | 09:08:29.928 | 108,470 | 100.000 | 109,970 | 100.000 |
| 06.09.2024 | 09:08:26.724 | 108,460 | 100.000 | 109,960 | 100.000 |
| 06.09.2024 | 09:08:11.034 | 108,460 | 100.000 | 109,960 | 100.000 |
| 06.09.2024 | 09:05:01.132 | 108,470 | 100.000 | 109,970 | 100.000 |
| 05.09.2024 | 22:00:26.764 | - | - | - | - |
| 05.09.2024 | 20:00:01.130 | - | - | - | - |
| 05.09.2024 | 19:59:59.245 | - | - | - | - |
| 05.09.2024 | 17:30:20.235 | 108,460 | 100.000 | 109,960 | 100.000 |
| 05.09.2024 | 17:29:59.395 | - | - | - | - |
| 05.09.2024 | 17:00:07.466 | 108,460 | 100.000 | 109,960 | 100.000 |
| 05.09.2024 | 17:00:00.093 | - | - | - | - |
| 05.09.2024 | 15:46:14.676 | 108,460 | 100.000 | 109,960 | 100.000 |
| 05.09.2024 | 14:36:05.006 | 108,470 | 100.000 | 109,970 | 100.000 |
| 05.09.2024 | 14:30:28.127 | 108,460 | 100.000 | 109,960 | 100.000 |
| 05.09.2024 | 14:21:32.437 | 108,460 | 100.000 | 109,960 | 100.000 |
| 05.09.2024 | 13:40:58.671 | 108,470 | 100.000 | 109,970 | 100.000 |
| 05.09.2024 | 13:35:57.796 | 108,460 | 100.000 | 109,960 | 100.000 |
| 05.09.2024 | 13:05:54.232 | 108,470 | 100.000 | 109,970 | 100.000 |
| 05.09.2024 | 12:40:51.028 | 108,480 | 100.000 | 109,980 | 100.000 |
| 05.09.2024 | 12:30:37.938 | 108,470 | 100.000 | 109,970 | 100.000 |
| 05.09.2024 | 09:34:41.070 | 108,460 | 100.000 | 109,960 | 100.000 |
| 05.09.2024 | 09:30:47.712 | 108,470 | 100.000 | 109,970 | 100.000 |
| 05.09.2024 | 09:08:24.017 | 108,460 | 100.000 | 109,960 | 100.000 |
| 05.09.2024 | 09:05:01.018 | 108,460 | 100.000 | 109,960 | 100.000 |
| 04.09.2024 | 22:00:28.034 | - | - | - | - |
| 04.09.2024 | 22:00:28.034 | - | - | - | - |
| 04.09.2024 | 20:00:00.300 | - | - | - | - |
| 04.09.2024 | 20:00:00.300 | - | - | - | - |
| 04.09.2024 | 19:59:59.323 | - | - | - | - |
| 04.09.2024 | 19:59:59.323 | - | - | - | - |
| 04.09.2024 | 17:30:20.179 | 108,450 | 100.000 | 109,950 | 100.000 |
| 04.09.2024 | 17:30:20.179 | 108,450 | 100.000 | 109,950 | 100.000 |
| 04.09.2024 | 17:30:00.191 | - | - | - | - |
| 04.09.2024 | 17:30:00.191 | - | - | - | - |
| 04.09.2024 | 17:26:30.704 | 108,450 | 100.000 | 109,950 | 100.000 |
| 04.09.2024 | 17:26:30.704 | 108,450 | 100.000 | 109,950 | 100.000 |
| 04.09.2024 | 17:16:29.537 | 108,440 | 100.000 | 109,940 | 100.000 |
| 04.09.2024 | 17:16:29.537 | 108,440 | 100.000 | 109,940 | 100.000 |
| 04.09.2024 | 17:11:28.296 | 108,450 | 100.000 | 109,950 | 100.000 |
| 04.09.2024 | 17:11:28.296 | 108,450 | 100.000 | 109,950 | 100.000 |
| 04.09.2024 | 17:00:08.221 | 108,440 | 100.000 | 109,940 | 100.000 |
