EURO STOXX 50/CapBonus/1000/Call/RBI
WKN RC07QF
ISIN AT0000A30442
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2024 | 20:00:01.833 | - | - | - | - |
| 21.11.2024 | 17:29:59.328 | - | - | - | - |
| 21.11.2024 | 17:28:15.192 | 96,260 | 100.000 | 97,760 | 100.000 |
| 21.11.2024 | 17:26:15.500 | 96,250 | 100.000 | 97,750 | 100.000 |
| 21.11.2024 | 17:25:45.229 | 96,260 | 100.000 | 97,760 | 100.000 |
| 21.11.2024 | 17:25:30.291 | 96,270 | 100.000 | 97,770 | 100.000 |
| 21.11.2024 | 17:20:45.365 | 96,260 | 100.000 | 97,760 | 100.000 |
| 21.11.2024 | 17:20:30.483 | 96,250 | 100.000 | 97,750 | 100.000 |
| 21.11.2024 | 17:18:15.367 | 96,260 | 100.000 | 97,760 | 100.000 |
| 21.11.2024 | 17:15:43.346 | 96,250 | 100.000 | 97,750 | 100.000 |
| 21.11.2024 | 17:11:36.659 | 96,240 | 100.000 | 97,740 | 100.000 |
| 21.11.2024 | 17:10:03.512 | 96,250 | 100.000 | 97,750 | 100.000 |
| 21.11.2024 | 17:09:30.607 | 96,250 | 100.000 | 97,750 | 100.000 |
| 21.11.2024 | 17:08:45.309 | 96,260 | 100.000 | 97,760 | 100.000 |
| 21.11.2024 | 17:08:15.650 | 96,250 | 100.000 | 97,750 | 100.000 |
| 21.11.2024 | 17:01:22.370 | 96,260 | 100.000 | 97,760 | 100.000 |
| 21.11.2024 | 17:01:12.992 | 96,250 | 100.000 | 97,750 | 100.000 |
| 21.11.2024 | 17:00:30.563 | 96,260 | 100.000 | 97,760 | 100.000 |
| 21.11.2024 | 17:00:20.292 | - | - | - | - |
| 21.11.2024 | 16:55:13.628 | 96,260 | 100.000 | 97,760 | 100.000 |
| 21.11.2024 | 16:51:09.292 | 96,250 | 100.000 | 97,750 | 100.000 |
| 21.11.2024 | 16:47:03.786 | 96,240 | 100.000 | 97,740 | 100.000 |
| 21.11.2024 | 16:46:58.206 | 96,230 | 100.000 | 97,730 | 100.000 |
| 21.11.2024 | 16:41:08.608 | 96,240 | 100.000 | 97,740 | 100.000 |
| 21.11.2024 | 16:40:56.173 | 96,250 | 100.000 | 97,750 | 100.000 |
| 21.11.2024 | 16:36:50.434 | 96,240 | 100.000 | 97,740 | 100.000 |
| 21.11.2024 | 16:31:30.520 | 96,230 | 100.000 | 97,730 | 100.000 |
| 21.11.2024 | 16:31:07.617 | 96,220 | 100.000 | 97,720 | 100.000 |
| 21.11.2024 | 16:31:00.226 | 96,210 | 100.000 | 97,710 | 100.000 |
| 21.11.2024 | 16:28:30.317 | 96,220 | 100.000 | 97,720 | 100.000 |
| 21.11.2024 | 16:23:00.331 | 96,230 | 100.000 | 97,730 | 100.000 |
| 21.11.2024 | 16:20:26.120 | 96,240 | 100.000 | 97,740 | 100.000 |
| 21.11.2024 | 16:16:05.253 | 96,230 | 100.000 | 97,730 | 100.000 |
| 21.11.2024 | 16:15:16.596 | 96,240 | 100.000 | 97,740 | 100.000 |
| 21.11.2024 | 16:11:45.349 | 96,210 | 100.000 | 97,710 | 100.000 |
| 21.11.2024 | 16:11:04.543 | 96,200 | 100.000 | 97,700 | 100.000 |
| 21.11.2024 | 16:10:05.879 | 96,210 | 100.000 | 97,710 | 100.000 |
| 21.11.2024 | 16:09:30.554 | 96,210 | 100.000 | 97,710 | 100.000 |
| 21.11.2024 | 16:09:15.604 | 96,200 | 100.000 | 97,700 | 100.000 |
| 21.11.2024 | 16:06:04.862 | 96,210 | 100.000 | 97,710 | 100.000 |
| 21.11.2024 | 16:05:04.147 | 96,200 | 100.000 | 97,700 | 100.000 |
| 21.11.2024 | 16:02:45.286 | 96,210 | 100.000 | 97,710 | 100.000 |
| 21.11.2024 | 16:02:30.575 | 96,220 | 100.000 | 97,720 | 100.000 |
| 21.11.2024 | 16:01:30.573 | 96,210 | 100.000 | 97,710 | 100.000 |
| 21.11.2024 | 15:56:52.028 | 96,220 | 100.000 | 97,720 | 100.000 |
| 21.11.2024 | 15:53:30.353 | 96,230 | 100.000 | 97,730 | 100.000 |
| 21.11.2024 | 15:53:15.590 | 96,240 | 100.000 | 97,740 | 100.000 |
| 21.11.2024 | 15:53:00.561 | 96,230 | 100.000 | 97,730 | 100.000 |
| 21.11.2024 | 15:50:45.626 | 96,240 | 100.000 | 97,740 | 100.000 |
| 21.11.2024 | 15:48:30.336 | 96,230 | 100.000 | 97,730 | 100.000 |
| 21.11.2024 | 15:48:00.691 | 96,220 | 100.000 | 97,720 | 100.000 |
| 21.11.2024 | 15:47:30.553 | 96,230 | 100.000 | 97,730 | 100.000 |
| 21.11.2024 | 15:46:40.366 | 96,220 | 100.000 | 97,720 | 100.000 |
| 21.11.2024 | 15:46:02.733 | 96,160 | 100.000 | 97,660 | 100.000 |
| 21.11.2024 | 15:45:01.151 | 96,170 | 100.000 | 97,670 | 100.000 |
| 21.11.2024 | 15:43:45.568 | 96,160 | 100.000 | 97,660 | 100.000 |
| 21.11.2024 | 15:41:13.200 | 96,150 | 100.000 | 97,650 | 100.000 |
| 21.11.2024 | 15:41:03.290 | 96,170 | 100.000 | 97,670 | 100.000 |
| 21.11.2024 | 15:40:15.554 | 96,150 | 100.000 | 97,650 | 100.000 |
| 21.11.2024 | 15:36:45.508 | 96,140 | 100.000 | 97,640 | 100.000 |
| 21.11.2024 | 15:36:05.813 | 96,150 | 100.000 | 97,650 | 100.000 |
| 21.11.2024 | 15:35:15.215 | 96,130 | 100.000 | 97,630 | 100.000 |
| 21.11.2024 | 15:34:45.403 | 96,130 | 100.000 | 97,630 | 100.000 |
| 21.11.2024 | 15:31:04.807 | 96,140 | 100.000 | 97,640 | 100.000 |
| 21.11.2024 | 15:30:59.778 | 96,150 | 100.000 | 97,650 | 100.000 |
| 21.11.2024 | 15:25:58.794 | 96,140 | 100.000 | 97,640 | 100.000 |
| 21.11.2024 | 15:20:30.455 | 96,150 | 100.000 | 97,650 | 100.000 |
| 21.11.2024 | 15:16:47.366 | 96,160 | 100.000 | 97,660 | 100.000 |
| 21.11.2024 | 15:16:15.433 | 96,150 | 100.000 | 97,650 | 100.000 |
| 21.11.2024 | 15:16:03.067 | 96,160 | 100.000 | 97,660 | 100.000 |
| 21.11.2024 | 15:15:58.034 | 96,150 | 100.000 | 97,650 | 100.000 |
| 21.11.2024 | 15:11:28.131 | 96,160 | 100.000 | 97,660 | 100.000 |
| 21.11.2024 | 15:10:57.667 | 96,160 | 100.000 | 97,660 | 100.000 |
| 21.11.2024 | 15:10:41.452 | 96,150 | 100.000 | 97,650 | 100.000 |
| 21.11.2024 | 15:07:30.462 | 96,140 | 100.000 | 97,640 | 100.000 |
| 21.11.2024 | 15:05:56.966 | 96,130 | 100.000 | 97,630 | 100.000 |
| 21.11.2024 | 15:00:57.451 | 96,150 | 100.000 | 97,650 | 100.000 |
| 21.11.2024 | 14:56:24.687 | 96,160 | 100.000 | 97,660 | 100.000 |
| 21.11.2024 | 14:50:17.316 | 96,170 | 100.000 | 97,670 | 100.000 |
| 21.11.2024 | 14:45:55.085 | 96,180 | 100.000 | 97,680 | 100.000 |
| 21.11.2024 | 14:45:45.420 | 96,170 | 100.000 | 97,670 | 100.000 |
| 21.11.2024 | 14:39:00.459 | 96,180 | 100.000 | 97,680 | 100.000 |
| 21.11.2024 | 14:35:54.265 | 96,170 | 100.000 | 97,670 | 100.000 |
| 21.11.2024 | 14:33:30.207 | 96,150 | 100.000 | 97,650 | 100.000 |
| 21.11.2024 | 14:32:45.614 | 96,160 | 100.000 | 97,660 | 100.000 |
| 21.11.2024 | 14:31:56.367 | 96,150 | 100.000 | 97,650 | 100.000 |
| 21.11.2024 | 14:25:52.999 | 96,160 | 100.000 | 97,660 | 100.000 |
| 21.11.2024 | 14:23:15.304 | 96,170 | 100.000 | 97,670 | 100.000 |
| 21.11.2024 | 14:23:00.209 | 96,180 | 100.000 | 97,680 | 100.000 |
| 21.11.2024 | 14:21:46.696 | 96,170 | 100.000 | 97,670 | 100.000 |
| 21.11.2024 | 14:15:53.080 | 96,160 | 100.000 | 97,660 | 100.000 |
| 21.11.2024 | 14:15:15.205 | 96,150 | 100.000 | 97,650 | 100.000 |
| 21.11.2024 | 14:14:45.417 | 96,140 | 100.000 | 97,640 | 100.000 |
| 21.11.2024 | 14:13:15.526 | 96,150 | 100.000 | 97,650 | 100.000 |
| 21.11.2024 | 14:10:51.319 | 96,140 | 100.000 | 97,640 | 100.000 |
| 21.11.2024 | 14:10:35.828 | 96,130 | 100.000 | 97,630 | 100.000 |
| 21.11.2024 | 14:07:45.341 | 96,130 | 100.000 | 97,630 | 100.000 |
| 21.11.2024 | 14:01:00.232 | 96,140 | 100.000 | 97,640 | 100.000 |
| 21.11.2024 | 13:55:15.752 | 96,130 | 100.000 | 97,630 | 100.000 |
| 21.11.2024 | 13:51:45.254 | 96,140 | 100.000 | 97,640 | 100.000 |
