EURO STOXX 50/CapBonus/1000/Call/RBI
WKN RC07QF
ISIN AT0000A30442
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2024 | 22:00:28.728 | - | - | - | - |
| 16.09.2024 | 20:00:01.236 | - | - | - | - |
| 16.09.2024 | 17:29:59.697 | - | - | - | - |
| 16.09.2024 | 17:27:00.252 | 98,870 | 100.000 | 100,370 | 100.000 |
| 16.09.2024 | 17:26:23.700 | 98,880 | 100.000 | 100,380 | 100.000 |
| 16.09.2024 | 17:26:15.363 | 98,890 | 100.000 | 100,390 | 100.000 |
| 16.09.2024 | 17:26:00.279 | 98,880 | 100.000 | 100,380 | 100.000 |
| 16.09.2024 | 17:25:15.175 | 98,890 | 100.000 | 100,390 | 100.000 |
| 16.09.2024 | 17:23:53.082 | 98,880 | 100.000 | 100,380 | 100.000 |
| 16.09.2024 | 17:16:23.054 | 98,890 | 100.000 | 100,390 | 100.000 |
| 16.09.2024 | 17:12:00.282 | 98,880 | 100.000 | 100,380 | 100.000 |
| 16.09.2024 | 17:11:45.326 | 98,890 | 100.000 | 100,390 | 100.000 |
| 16.09.2024 | 17:11:22.184 | 98,880 | 100.000 | 100,380 | 100.000 |
| 16.09.2024 | 17:10:34.569 | 98,890 | 100.000 | 100,390 | 100.000 |
| 16.09.2024 | 17:06:21.669 | 98,890 | 100.000 | 100,390 | 100.000 |
| 16.09.2024 | 17:02:05.248 | 98,880 | 100.000 | 100,380 | 100.000 |
| 16.09.2024 | 17:01:21.124 | 98,890 | 100.000 | 100,390 | 100.000 |
| 16.09.2024 | 17:00:34.466 | 98,880 | 100.000 | 100,380 | 100.000 |
| 16.09.2024 | 17:00:29.342 | 98,890 | 100.000 | 100,390 | 100.000 |
| 16.09.2024 | 17:00:20.373 | - | - | - | - |
| 16.09.2024 | 16:59:30.161 | 98,890 | 100.000 | 100,390 | 100.000 |
| 16.09.2024 | 16:59:15.366 | 98,880 | 100.000 | 100,380 | 100.000 |
| 16.09.2024 | 16:51:51.883 | 98,890 | 100.000 | 100,390 | 100.000 |
| 16.09.2024 | 16:51:25.077 | 98,900 | 100.000 | 100,400 | 100.000 |
| 16.09.2024 | 16:51:19.865 | 98,910 | 100.000 | 100,410 | 100.000 |
| 16.09.2024 | 16:50:15.319 | 98,900 | 100.000 | 100,400 | 100.000 |
| 16.09.2024 | 16:48:15.478 | 98,890 | 100.000 | 100,390 | 100.000 |
| 16.09.2024 | 16:46:19.801 | 98,900 | 100.000 | 100,400 | 100.000 |
| 16.09.2024 | 16:45:45.789 | 98,890 | 100.000 | 100,390 | 100.000 |
| 16.09.2024 | 16:41:18.577 | 98,880 | 100.000 | 100,380 | 100.000 |
| 16.09.2024 | 16:36:29.048 | 98,860 | 100.000 | 100,360 | 100.000 |
| 16.09.2024 | 16:36:18.968 | 98,870 | 100.000 | 100,370 | 100.000 |
| 16.09.2024 | 16:31:18.922 | 98,860 | 100.000 | 100,360 | 100.000 |
| 16.09.2024 | 16:31:00.251 | 98,850 | 100.000 | 100,350 | 100.000 |
| 16.09.2024 | 16:29:41.679 | 98,860 | 100.000 | 100,360 | 100.000 |
| 16.09.2024 | 16:25:15.233 | 98,860 | 100.000 | 100,360 | 100.000 |
| 16.09.2024 | 16:24:15.437 | 98,850 | 100.000 | 100,350 | 100.000 |
| 16.09.2024 | 16:21:30.268 | 98,860 | 100.000 | 100,360 | 100.000 |
| 16.09.2024 | 16:16:03.983 | 98,840 | 100.000 | 100,340 | 100.000 |
| 16.09.2024 | 16:15:15.197 | 98,850 | 100.000 | 100,350 | 100.000 |
| 16.09.2024 | 16:15:00.353 | 98,840 | 100.000 | 100,340 | 100.000 |
| 16.09.2024 | 16:11:59.662 | 98,850 | 100.000 | 100,350 | 100.000 |
| 16.09.2024 | 16:11:15.184 | 98,840 | 100.000 | 100,340 | 100.000 |
| 16.09.2024 | 16:10:32.667 | 98,850 | 100.000 | 100,350 | 100.000 |
| 16.09.2024 | 16:06:13.873 | 98,850 | 100.000 | 100,350 | 100.000 |
| 16.09.2024 | 16:04:00.238 | 98,840 | 100.000 | 100,340 | 100.000 |
| 16.09.2024 | 16:03:30.428 | 98,830 | 100.000 | 100,330 | 100.000 |
| 16.09.2024 | 16:01:14.323 | 98,840 | 100.000 | 100,340 | 100.000 |
| 16.09.2024 | 15:56:13.146 | 98,850 | 100.000 | 100,350 | 100.000 |
| 16.09.2024 | 15:53:15.250 | 98,830 | 100.000 | 100,330 | 100.000 |
| 16.09.2024 | 15:51:34.010 | 98,820 | 100.000 | 100,320 | 100.000 |
| 16.09.2024 | 15:50:30.590 | 98,810 | 100.000 | 100,310 | 100.000 |
| 16.09.2024 | 15:47:15.245 | 98,800 | 100.000 | 100,300 | 100.000 |
| 16.09.2024 | 15:46:13.092 | 98,790 | 100.000 | 100,290 | 100.000 |
| 16.09.2024 | 15:41:50.252 | 98,810 | 100.000 | 100,310 | 100.000 |
| 16.09.2024 | 15:41:12.245 | 98,820 | 100.000 | 100,320 | 100.000 |
| 16.09.2024 | 15:38:30.476 | 98,830 | 100.000 | 100,330 | 100.000 |
| 16.09.2024 | 15:36:10.792 | 98,820 | 100.000 | 100,320 | 100.000 |
| 16.09.2024 | 15:35:43.719 | 98,830 | 100.000 | 100,330 | 100.000 |
| 16.09.2024 | 15:29:45.449 | 98,850 | 100.000 | 100,350 | 100.000 |
| 16.09.2024 | 15:29:15.295 | 98,840 | 100.000 | 100,340 | 100.000 |
| 16.09.2024 | 15:27:00.386 | 98,850 | 100.000 | 100,350 | 100.000 |
| 16.09.2024 | 15:21:22.261 | 98,840 | 100.000 | 100,340 | 100.000 |
| 16.09.2024 | 15:16:08.762 | 98,850 | 100.000 | 100,350 | 100.000 |
| 16.09.2024 | 15:15:14.744 | 98,860 | 100.000 | 100,360 | 100.000 |
| 16.09.2024 | 15:11:07.747 | 98,850 | 100.000 | 100,350 | 100.000 |
| 16.09.2024 | 15:10:30.270 | 98,860 | 100.000 | 100,360 | 100.000 |
| 16.09.2024 | 15:06:07.104 | 98,850 | 100.000 | 100,350 | 100.000 |
| 16.09.2024 | 15:05:15.462 | 98,840 | 100.000 | 100,340 | 100.000 |
| 16.09.2024 | 15:04:33.816 | 98,850 | 100.000 | 100,350 | 100.000 |
| 16.09.2024 | 14:46:40.876 | 98,840 | 100.000 | 100,340 | 100.000 |
| 16.09.2024 | 14:40:34.458 | 98,850 | 100.000 | 100,350 | 100.000 |
| 16.09.2024 | 14:39:30.182 | 98,840 | 100.000 | 100,340 | 100.000 |
| 16.09.2024 | 14:39:15.274 | 98,850 | 100.000 | 100,350 | 100.000 |
| 16.09.2024 | 14:38:33.109 | 98,840 | 100.000 | 100,340 | 100.000 |
| 16.09.2024 | 14:36:27.183 | 98,850 | 100.000 | 100,350 | 100.000 |
| 16.09.2024 | 14:35:30.240 | 98,860 | 100.000 | 100,360 | 100.000 |
| 16.09.2024 | 14:32:15.338 | 98,850 | 100.000 | 100,350 | 100.000 |
| 16.09.2024 | 14:31:03.144 | 98,860 | 100.000 | 100,360 | 100.000 |
| 16.09.2024 | 14:30:45.351 | 98,850 | 100.000 | 100,350 | 100.000 |
| 16.09.2024 | 14:30:21.778 | 98,860 | 100.000 | 100,360 | 100.000 |
| 16.09.2024 | 14:26:17.398 | 98,850 | 100.000 | 100,350 | 100.000 |
| 16.09.2024 | 14:26:04.039 | 98,860 | 100.000 | 100,360 | 100.000 |
| 16.09.2024 | 14:24:00.477 | 98,850 | 100.000 | 100,350 | 100.000 |
| 16.09.2024 | 14:21:15.472 | 98,860 | 100.000 | 100,360 | 100.000 |
| 16.09.2024 | 14:16:15.377 | 98,870 | 100.000 | 100,370 | 100.000 |
| 16.09.2024 | 14:16:01.327 | 98,880 | 100.000 | 100,380 | 100.000 |
| 16.09.2024 | 14:10:34.184 | 98,870 | 100.000 | 100,370 | 100.000 |
| 16.09.2024 | 14:05:59.167 | 98,870 | 100.000 | 100,370 | 100.000 |
| 16.09.2024 | 14:00:59.041 | 98,860 | 100.000 | 100,360 | 100.000 |
| 16.09.2024 | 13:51:15.231 | 98,850 | 100.000 | 100,350 | 100.000 |
| 16.09.2024 | 13:50:57.560 | 98,840 | 100.000 | 100,340 | 100.000 |
| 16.09.2024 | 13:45:57.710 | 98,830 | 100.000 | 100,330 | 100.000 |
| 16.09.2024 | 13:35:55.317 | 98,840 | 100.000 | 100,340 | 100.000 |
| 16.09.2024 | 13:25:54.347 | 98,850 | 100.000 | 100,350 | 100.000 |
| 16.09.2024 | 13:25:05.963 | 98,840 | 100.000 | 100,340 | 100.000 |
| 16.09.2024 | 13:15:54.029 | 98,850 | 100.000 | 100,350 | 100.000 |
| 16.09.2024 | 13:08:00.356 | 98,860 | 100.000 | 100,360 | 100.000 |
| 16.09.2024 | 13:06:45.358 | 98,870 | 100.000 | 100,370 | 100.000 |
| 16.09.2024 | 13:02:45.236 | 98,860 | 100.000 | 100,360 | 100.000 |
