Multi/Aktienanleihe/10,5%/Call/RBI
WKN RC07FN
ISIN AT0000A2Z6X2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.08.2024 | 22:00:25.596 | - | - | - | - |
| 19.08.2024 | 20:00:03.049 | - | - | - | - |
| 19.08.2024 | 19:59:59.565 | - | - | - | - |
| 19.08.2024 | 17:30:20.269 | 109,620 | 100.000 | 111,120 | 100.000 |
| 19.08.2024 | 17:29:59.922 | - | - | - | - |
| 19.08.2024 | 17:00:08.666 | 109,620 | 100.000 | 111,120 | 100.000 |
| 19.08.2024 | 17:00:00.282 | - | - | - | - |
| 19.08.2024 | 09:08:54.689 | 109,620 | 100.000 | 111,120 | 100.000 |
| 19.08.2024 | 09:05:00.906 | 109,620 | 100.000 | 111,120 | 100.000 |
| 16.08.2024 | 22:00:28.517 | - | - | - | - |
| 16.08.2024 | 20:00:04.804 | - | - | - | - |
| 16.08.2024 | 19:59:59.152 | - | - | - | - |
| 16.08.2024 | 17:30:19.893 | 109,580 | 100.000 | 111,080 | 100.000 |
| 16.08.2024 | 17:29:59.518 | - | - | - | - |
| 16.08.2024 | 17:00:08.318 | 109,580 | 100.000 | 111,080 | 100.000 |
| 16.08.2024 | 17:00:00.153 | - | - | - | - |
| 16.08.2024 | 09:11:40.307 | 109,580 | 100.000 | 111,080 | 100.000 |
| 16.08.2024 | 09:08:40.122 | 109,580 | 100.000 | 111,080 | 100.000 |
| 16.08.2024 | 09:05:00.962 | 109,580 | 100.000 | 111,080 | 100.000 |
| 15.08.2024 | 22:00:28.211 | - | - | - | - |
| 15.08.2024 | 20:00:02.148 | - | - | - | - |
| 15.08.2024 | 19:59:59.367 | - | - | - | - |
| 15.08.2024 | 17:30:19.874 | 109,570 | 100.000 | 111,070 | 100.000 |
| 15.08.2024 | 17:29:59.624 | - | - | - | - |
| 15.08.2024 | 17:00:07.172 | 109,570 | 100.000 | 111,070 | 100.000 |
| 15.08.2024 | 17:00:00.237 | - | - | - | - |
| 15.08.2024 | 09:08:40.324 | 109,570 | 100.000 | 111,070 | 100.000 |
| 15.08.2024 | 09:05:00.972 | 109,570 | 100.000 | 111,070 | 100.000 |
| 14.08.2024 | 22:00:26.113 | - | - | - | - |
| 14.08.2024 | 20:00:03.626 | - | - | - | - |
| 14.08.2024 | 19:59:59.387 | - | - | - | - |
| 14.08.2024 | 17:30:20.163 | 109,560 | 100.000 | 111,060 | 100.000 |
| 14.08.2024 | 17:30:00.348 | - | - | - | - |
| 14.08.2024 | 17:00:07.237 | 109,560 | 100.000 | 111,060 | 100.000 |
| 14.08.2024 | 17:00:00.224 | - | - | - | - |
| 14.08.2024 | 09:08:49.948 | 109,560 | 100.000 | 111,060 | 100.000 |
| 14.08.2024 | 09:05:01.113 | 109,560 | 100.000 | 111,060 | 100.000 |
| 13.08.2024 | 22:00:38.520 | - | - | - | - |
| 13.08.2024 | 20:00:03.201 | - | - | - | - |
| 13.08.2024 | 19:59:59.438 | - | - | - | - |
| 13.08.2024 | 17:30:20.047 | 109,550 | 100.000 | 111,050 | 100.000 |
| 13.08.2024 | 17:29:59.319 | - | - | - | - |
| 13.08.2024 | 17:00:07.361 | 109,550 | 100.000 | 111,050 | 100.000 |
| 13.08.2024 | 17:00:00.243 | - | - | - | - |
| 13.08.2024 | 09:08:35.947 | 109,550 | 100.000 | 111,050 | 100.000 |
| 13.08.2024 | 09:05:01.172 | 109,550 | 100.000 | 111,050 | 100.000 |
| 12.08.2024 | 22:00:39.864 | - | - | - | - |
| 12.08.2024 | 20:00:03.046 | - | - | - | - |
| 12.08.2024 | 19:59:59.586 | - | - | - | - |
| 12.08.2024 | 17:30:19.991 | 109,540 | 100.000 | 111,040 | 100.000 |
| 12.08.2024 | 17:29:59.392 | - | - | - | - |
| 12.08.2024 | 17:00:07.165 | 109,540 | 100.000 | 111,040 | 100.000 |
| 12.08.2024 | 17:00:00.226 | - | - | - | - |
| 12.08.2024 | 09:08:41.068 | 109,540 | 100.000 | 111,040 | 100.000 |
| 12.08.2024 | 09:05:00.849 | 109,540 | 100.000 | 111,040 | 100.000 |
| 09.08.2024 | 22:00:39.481 | - | - | - | - |
| 09.08.2024 | 20:00:01.343 | - | - | - | - |
| 09.08.2024 | 19:59:59.192 | - | - | - | - |
| 09.08.2024 | 17:30:19.776 | 109,500 | 100.000 | 111,000 | 100.000 |
| 09.08.2024 | 17:29:59.549 | - | - | - | - |
| 09.08.2024 | 17:00:08.124 | 109,500 | 100.000 | 111,000 | 100.000 |
| 09.08.2024 | 09:08:43.639 | 109,500 | 100.000 | 111,000 | 100.000 |
| 09.08.2024 | 09:05:00.582 | 109,500 | 100.000 | 111,000 | 100.000 |
| 08.08.2024 | 22:00:38.863 | - | - | - | - |
| 08.08.2024 | 20:00:02.171 | - | - | - | - |
| 08.08.2024 | 19:59:59.218 | - | - | - | - |
| 08.08.2024 | 17:37:37.592 | 109,490 | 100.000 | 110,990 | 100.000 |
| 08.08.2024 | 17:34:51.691 | - | - | - | - |
| 08.08.2024 | 17:30:19.937 | 109,490 | 100.000 | 110,990 | 100.000 |
| 08.08.2024 | 17:29:59.885 | - | - | - | - |
| 08.08.2024 | 17:00:08.993 | 109,490 | 100.000 | 110,990 | 100.000 |
| 08.08.2024 | 17:00:00.147 | - | - | - | - |
| 08.08.2024 | 14:38:44.046 | 109,490 | 100.000 | 110,990 | 100.000 |
| 08.08.2024 | 14:30:40.531 | - | - | - | - |
| 08.08.2024 | 09:08:39.880 | 109,490 | 100.000 | 110,990 | 100.000 |
| 08.08.2024 | 09:05:00.642 | 109,490 | 100.000 | 110,990 | 100.000 |
| 07.08.2024 | 22:00:38.748 | - | - | - | - |
| 07.08.2024 | 20:00:02.669 | - | - | - | - |
| 07.08.2024 | 19:59:59.225 | - | - | - | - |
| 07.08.2024 | 17:30:20.056 | 109,480 | 100.000 | 110,980 | 100.000 |
| 07.08.2024 | 17:29:59.447 | - | - | - | - |
| 07.08.2024 | 17:00:07.876 | 109,480 | 100.000 | 110,980 | 100.000 |
| 07.08.2024 | 17:00:00.287 | - | - | - | - |
| 07.08.2024 | 09:08:38.661 | 109,480 | 100.000 | 110,980 | 100.000 |
| 07.08.2024 | 09:05:00.598 | 109,480 | 100.000 | 110,980 | 100.000 |
| 06.08.2024 | 22:00:36.834 | - | - | - | - |
| 06.08.2024 | 20:00:01.786 | - | - | - | - |
| 06.08.2024 | 19:59:59.528 | - | - | - | - |
| 06.08.2024 | 17:30:20.166 | 109,470 | 100.000 | 110,970 | 100.000 |
| 06.08.2024 | 17:29:59.499 | - | - | - | - |
| 06.08.2024 | 17:00:11.349 | 109,470 | 100.000 | 110,970 | 100.000 |
| 06.08.2024 | 17:00:00.328 | - | - | - | - |
| 06.08.2024 | 09:39:50.972 | 109,470 | 100.000 | 110,970 | 100.000 |
| 06.08.2024 | 09:19:44.629 | 109,470 | 100.000 | 110,970 | 100.000 |
| 05.08.2024 | 22:00:39.783 | - | - | - | - |
| 05.08.2024 | 20:00:00.705 | - | - | - | - |
| 05.08.2024 | 19:59:59.246 | - | - | - | - |
| 05.08.2024 | 17:30:20.140 | 109,460 | 100.000 | 110,960 | 100.000 |
| 05.08.2024 | 17:29:59.289 | - | - | - | - |
| 05.08.2024 | 17:00:08.331 | 109,460 | 100.000 | 110,960 | 100.000 |
