Multi/CapBonus/1000/Call/RBI
WKN RC06ZN
ISIN AT0000A2YQE4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.10.2024 | 12:15:41.151 | 100,660 | 100.000 | 101,670 | 100.000 |
| 18.10.2024 | 12:10:41.533 | 100,670 | 100.000 | 101,680 | 100.000 |
| 18.10.2024 | 12:10:05.684 | 100,680 | 100.000 | 101,690 | 100.000 |
| 18.10.2024 | 12:07:48.087 | 100,680 | 100.000 | 101,690 | 100.000 |
| 18.10.2024 | 12:07:14.499 | 100,690 | 100.000 | 101,700 | 100.000 |
| 18.10.2024 | 12:05:40.376 | 100,680 | 100.000 | 101,690 | 100.000 |
| 18.10.2024 | 12:00:39.721 | 100,670 | 100.000 | 101,680 | 100.000 |
| 18.10.2024 | 11:55:39.683 | 100,700 | 100.000 | 101,710 | 100.000 |
| 18.10.2024 | 11:49:46.088 | 100,690 | 100.000 | 101,700 | 100.000 |
| 18.10.2024 | 11:49:11.875 | 100,680 | 100.000 | 101,690 | 100.000 |
| 18.10.2024 | 11:48:56.727 | 100,690 | 100.000 | 101,700 | 100.000 |
| 18.10.2024 | 11:33:51.863 | 100,680 | 100.000 | 101,690 | 100.000 |
| 18.10.2024 | 11:30:36.113 | 100,690 | 100.000 | 101,700 | 100.000 |
| 18.10.2024 | 11:25:35.908 | 100,670 | 100.000 | 101,680 | 100.000 |
| 18.10.2024 | 11:20:35.976 | 100,680 | 100.000 | 101,690 | 100.000 |
| 18.10.2024 | 11:15:34.652 | 100,650 | 100.000 | 101,660 | 100.000 |
| 18.10.2024 | 11:06:13.787 | - | - | 101,680 | 100.000 |
| 18.10.2024 | 11:06:08.703 | 100,670 | 100.000 | 101,670 | 100.000 |
| 18.10.2024 | 11:05:51.198 | 100,660 | 100.000 | 101,670 | 100.000 |
| 18.10.2024 | 11:05:33.306 | 100,670 | 100.000 | 101,680 | 100.000 |
| 18.10.2024 | 11:03:44.793 | 100,650 | 100.000 | 101,660 | 100.000 |
| 18.10.2024 | 11:01:23.082 | 100,640 | 100.000 | 101,650 | 100.000 |
| 18.10.2024 | 11:00:35.296 | 100,650 | 100.000 | 101,660 | 100.000 |
| 18.10.2024 | 11:00:30.405 | 100,670 | 100.000 | 101,680 | 100.000 |
| 18.10.2024 | 10:55:33.602 | 100,680 | 100.000 | 101,690 | 100.000 |
| 18.10.2024 | 10:53:54.397 | 100,660 | 100.000 | 101,670 | 100.000 |
| 18.10.2024 | 10:45:31.494 | 100,670 | 100.000 | 101,680 | 100.000 |
| 18.10.2024 | 10:40:27.936 | 100,640 | 100.000 | 101,650 | 100.000 |
| 18.10.2024 | 10:36:48.693 | 100,630 | 100.000 | 101,640 | 100.000 |
| 18.10.2024 | 10:30:29.869 | 100,640 | 100.000 | 101,650 | 100.000 |
| 18.10.2024 | 10:25:28.915 | 100,670 | 100.000 | 101,680 | 100.000 |
| 18.10.2024 | 10:24:28.881 | 100,640 | 100.000 | 101,650 | 100.000 |
| 18.10.2024 | 10:20:27.964 | 100,630 | 100.000 | 101,640 | 100.000 |
| 18.10.2024 | 10:15:27.641 | 100,650 | 100.000 | 101,660 | 100.000 |
| 18.10.2024 | 10:10:27.034 | 100,640 | 100.000 | 101,650 | 100.000 |
| 18.10.2024 | 10:05:26.581 | 100,660 | 100.000 | 101,670 | 100.000 |
| 18.10.2024 | 09:55:24.880 | 100,650 | 100.000 | 101,660 | 100.000 |
| 18.10.2024 | 09:50:38.078 | 100,660 | 100.000 | 101,670 | 100.000 |
| 18.10.2024 | 09:50:26.250 | 100,650 | 100.000 | 101,660 | 100.000 |
| 18.10.2024 | 09:50:21.189 | 100,630 | 100.000 | 101,640 | 100.000 |
| 18.10.2024 | 09:45:28.220 | 100,620 | 100.000 | 101,630 | 100.000 |
| 18.10.2024 | 09:44:41.620 | 100,630 | 100.000 | 101,640 | 100.000 |
| 18.10.2024 | 09:44:08.553 | 100,620 | 100.000 | 101,630 | 100.000 |
| 18.10.2024 | 09:43:49.270 | 100,630 | 100.000 | 101,640 | 100.000 |
| 18.10.2024 | 09:42:38.984 | 100,620 | 100.000 | 101,630 | 100.000 |
| 18.10.2024 | 09:42:21.197 | 100,630 | 100.000 | 101,640 | 100.000 |
| 18.10.2024 | 09:40:23.303 | 100,620 | 100.000 | 101,630 | 100.000 |
| 18.10.2024 | 09:30:22.169 | 100,640 | 100.000 | 101,650 | 100.000 |
| 18.10.2024 | 09:08:02.476 | 100,650 | 100.000 | 101,660 | 100.000 |
| 18.10.2024 | 09:05:18.245 | 100,650 | 100.000 | 101,660 | 100.000 |
| 18.10.2024 | 09:05:00.655 | 100,620 | 100.000 | 101,630 | 100.000 |
| 17.10.2024 | 22:00:29.294 | - | - | - | - |
| 17.10.2024 | 20:00:04.040 | - | - | - | - |
| 17.10.2024 | 19:59:59.195 | - | - | - | - |
| 17.10.2024 | 18:38:50.420 | 100,620 | 100.000 | 101,630 | 100.000 |
| 17.10.2024 | 18:30:29.550 | 100,610 | 100.000 | 101,620 | 100.000 |
| 17.10.2024 | 18:28:22.956 | 100,620 | 100.000 | 101,630 | 100.000 |
| 17.10.2024 | 18:27:46.261 | 100,610 | 100.000 | 101,620 | 100.000 |
| 17.10.2024 | 18:27:32.183 | - | - | 101,630 | 100.000 |
| 17.10.2024 | 18:27:27.146 | 100,620 | 100.000 | 101,620 | 100.000 |
| 17.10.2024 | 18:26:50.146 | 100,610 | 100.000 | 101,620 | 100.000 |
| 17.10.2024 | 18:23:34.771 | 100,620 | 100.000 | 101,630 | 100.000 |
| 17.10.2024 | 18:23:16.921 | 100,610 | 100.000 | 101,620 | 100.000 |
| 17.10.2024 | 17:30:20.158 | 100,620 | 100.000 | 101,630 | 100.000 |
| 17.10.2024 | 17:29:59.947 | - | - | - | - |
| 17.10.2024 | 17:29:13.344 | 100,620 | 100.000 | 101,630 | 100.000 |
| 17.10.2024 | 17:26:15.748 | 100,610 | 100.000 | 101,620 | 100.000 |
| 17.10.2024 | 17:21:15.058 | 100,600 | 100.000 | 101,610 | 100.000 |
| 17.10.2024 | 17:17:18.297 | 100,650 | 100.000 | 101,660 | 100.000 |
| 17.10.2024 | 17:16:59.259 | 100,660 | 100.000 | 101,670 | 100.000 |
| 17.10.2024 | 17:16:14.248 | 100,650 | 100.000 | 101,660 | 100.000 |
| 17.10.2024 | 17:11:14.216 | 100,620 | 100.000 | 101,630 | 100.000 |
| 17.10.2024 | 17:10:33.784 | 100,650 | 100.000 | 101,660 | 100.000 |
| 17.10.2024 | 17:06:13.317 | 100,650 | 100.000 | 101,660 | 100.000 |
| 17.10.2024 | 17:03:46.108 | 100,660 | 100.000 | 101,670 | 100.000 |
| 17.10.2024 | 17:03:27.524 | 100,650 | 100.000 | 101,660 | 100.000 |
| 17.10.2024 | 17:01:13.105 | 100,660 | 100.000 | 101,670 | 100.000 |
| 17.10.2024 | 17:00:07.325 | 100,670 | 100.000 | 101,680 | 100.000 |
| 17.10.2024 | 17:00:00.150 | - | - | - | - |
| 17.10.2024 | 16:51:12.315 | 100,670 | 100.000 | 101,680 | 100.000 |
| 17.10.2024 | 16:46:11.377 | 100,650 | 100.000 | 101,660 | 100.000 |
| 17.10.2024 | 16:41:11.097 | 100,670 | 100.000 | 101,680 | 100.000 |
| 17.10.2024 | 16:34:46.935 | 100,590 | 100.000 | 101,600 | 100.000 |
| 17.10.2024 | 16:33:57.669 | 100,600 | 100.000 | 101,610 | 100.000 |
| 17.10.2024 | 16:31:09.228 | 100,650 | 100.000 | 101,660 | 100.000 |
| 17.10.2024 | 16:26:09.198 | 100,660 | 100.000 | 101,670 | 100.000 |
| 17.10.2024 | 16:21:08.569 | 100,610 | 100.000 | 101,620 | 100.000 |
| 17.10.2024 | 16:16:08.769 | 100,600 | 100.000 | 101,610 | 100.000 |
| 17.10.2024 | 16:12:29.679 | 100,590 | 100.000 | 101,600 | 100.000 |
| 17.10.2024 | 16:11:07.857 | 100,580 | 100.000 | 101,590 | 100.000 |
| 17.10.2024 | 16:10:04.578 | 100,590 | 100.000 | 101,600 | 100.000 |
| 17.10.2024 | 16:09:14.026 | 100,590 | 100.000 | 101,600 | 100.000 |
| 17.10.2024 | 16:08:37.811 | 100,600 | 100.000 | 101,610 | 100.000 |
| 17.10.2024 | 16:07:16.550 | 100,590 | 100.000 | 101,600 | 100.000 |
| 17.10.2024 | 16:01:07.119 | 100,600 | 100.000 | 101,610 | 100.000 |
| 17.10.2024 | 15:56:11.561 | 100,590 | 100.000 | 101,600 | 100.000 |
| 17.10.2024 | 15:56:06.339 | 100,650 | 100.000 | 101,660 | 100.000 |
| 17.10.2024 | 15:51:05.417 | 100,660 | 100.000 | 101,670 | 100.000 |
| 17.10.2024 | 15:50:24.546 | 100,600 | 100.000 | 101,600 | 100.000 |
| 17.10.2024 | 15:49:50.602 | 100,590 | 100.000 | 101,600 | 100.000 |
