Multi/CapBonus/1000/Call/RBI
WKN RC06ZN
ISIN AT0000A2YQE4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.12.2024 | 22:00:32.078 | - | - | - | - |
| 11.12.2024 | 20:00:01.410 | - | - | - | - |
| 11.12.2024 | 19:59:59.810 | - | - | - | - |
| 11.12.2024 | 17:30:20.547 | 101,620 | 100.000 | 102,620 | 100.000 |
| 11.12.2024 | 17:29:59.306 | - | - | - | - |
| 11.12.2024 | 17:26:12.670 | 101,620 | 100.000 | 102,620 | 100.000 |
| 11.12.2024 | 17:21:12.448 | 101,580 | 100.000 | 102,580 | 100.000 |
| 11.12.2024 | 17:16:11.006 | 101,530 | 100.000 | 102,530 | 100.000 |
| 11.12.2024 | 17:10:02.862 | 101,620 | 100.000 | 102,620 | 100.000 |
| 11.12.2024 | 17:06:10.694 | 101,620 | 100.000 | 102,620 | 100.000 |
| 11.12.2024 | 17:03:30.024 | 101,520 | 100.000 | 102,520 | 100.000 |
| 11.12.2024 | 17:01:14.385 | 101,510 | 100.000 | 102,510 | 100.000 |
| 11.12.2024 | 17:01:09.500 | 101,630 | 100.000 | 102,630 | 100.000 |
| 11.12.2024 | 17:00:07.904 | 101,640 | 100.000 | 102,640 | 100.000 |
| 11.12.2024 | 17:00:00.295 | - | - | - | - |
| 11.12.2024 | 16:56:08.531 | 101,640 | 100.000 | 102,640 | 100.000 |
| 11.12.2024 | 16:51:08.020 | 101,620 | 100.000 | 102,620 | 100.000 |
| 11.12.2024 | 16:36:06.630 | 101,570 | 100.000 | 102,570 | 100.000 |
| 11.12.2024 | 16:21:04.501 | 101,560 | 100.000 | 102,560 | 100.000 |
| 11.12.2024 | 16:16:04.298 | 101,570 | 100.000 | 102,570 | 100.000 |
| 11.12.2024 | 16:11:03.654 | 101,560 | 100.000 | 102,560 | 100.000 |
| 11.12.2024 | 16:10:35.521 | 101,570 | 100.000 | 102,570 | 100.000 |
| 11.12.2024 | 16:06:03.790 | 101,570 | 100.000 | 102,570 | 100.000 |
| 11.12.2024 | 16:01:02.795 | 101,560 | 100.000 | 102,560 | 100.000 |
| 11.12.2024 | 15:46:01.090 | 101,570 | 100.000 | 102,570 | 100.000 |
| 11.12.2024 | 15:35:59.949 | 101,580 | 100.000 | 102,580 | 100.000 |
| 11.12.2024 | 15:31:04.537 | 101,570 | 100.000 | 102,570 | 100.000 |
| 11.12.2024 | 15:30:59.378 | 101,530 | 100.000 | 102,530 | 100.000 |
| 11.12.2024 | 15:25:57.589 | 101,520 | 100.000 | 102,520 | 100.000 |
| 11.12.2024 | 15:21:02.515 | 101,580 | 100.000 | 102,580 | 100.000 |
| 11.12.2024 | 15:20:57.394 | 101,530 | 100.000 | 102,530 | 100.000 |
| 11.12.2024 | 15:11:07.725 | 101,520 | 100.000 | 102,520 | 100.000 |
| 11.12.2024 | 15:11:01.124 | 101,520 | 100.000 | 102,520 | 100.000 |
| 11.12.2024 | 15:10:56.232 | 101,560 | 100.000 | 102,560 | 100.000 |
| 11.12.2024 | 15:05:55.690 | 101,570 | 100.000 | 102,570 | 100.000 |
| 11.12.2024 | 14:55:54.629 | 101,550 | 100.000 | 102,550 | 100.000 |
| 11.12.2024 | 14:50:53.998 | 101,540 | 100.000 | 102,540 | 100.000 |
| 11.12.2024 | 14:35:52.790 | 101,550 | 100.000 | 102,550 | 100.000 |
| 11.12.2024 | 14:30:51.962 | 101,540 | 100.000 | 102,540 | 100.000 |
| 11.12.2024 | 14:25:56.965 | 101,500 | 100.000 | 102,500 | 100.000 |
| 11.12.2024 | 14:25:51.801 | 101,550 | 100.000 | 102,550 | 100.000 |
| 11.12.2024 | 14:20:50.851 | 101,560 | 100.000 | 102,560 | 100.000 |
| 11.12.2024 | 14:19:05.669 | 101,510 | 100.000 | 102,510 | 100.000 |
| 11.12.2024 | 14:15:50.353 | 101,510 | 100.000 | 102,510 | 100.000 |
| 11.12.2024 | 14:13:18.929 | 101,500 | 100.000 | 102,500 | 100.000 |
| 11.12.2024 | 14:10:34.565 | 101,490 | 100.000 | 102,490 | 100.000 |
| 11.12.2024 | 14:09:47.219 | 101,490 | 100.000 | 102,490 | 100.000 |
| 11.12.2024 | 14:05:49.747 | 101,500 | 100.000 | 102,500 | 100.000 |
| 11.12.2024 | 14:00:48.664 | 101,590 | 100.000 | 102,590 | 100.000 |
| 11.12.2024 | 13:55:48.056 | 101,540 | 100.000 | 102,540 | 100.000 |
| 11.12.2024 | 13:50:47.878 | 101,550 | 100.000 | 102,550 | 100.000 |
| 11.12.2024 | 13:45:47.604 | 101,490 | 100.000 | 102,490 | 100.000 |
| 11.12.2024 | 13:43:19.945 | 101,580 | 100.000 | 102,580 | 100.000 |
| 11.12.2024 | 13:40:46.817 | 101,590 | 100.000 | 102,590 | 100.000 |
| 11.12.2024 | 13:35:46.282 | 101,490 | 100.000 | 102,490 | 100.000 |
| 11.12.2024 | 13:35:26.930 | 101,500 | 100.000 | 102,500 | 100.000 |
| 11.12.2024 | 13:30:50.641 | 101,490 | 100.000 | 102,490 | 100.000 |
| 11.12.2024 | 13:30:45.693 | 101,540 | 100.000 | 102,540 | 100.000 |
| 11.12.2024 | 13:25:45.152 | 101,550 | 100.000 | 102,550 | 100.000 |
| 11.12.2024 | 13:20:49.317 | 101,490 | 100.000 | 102,490 | 100.000 |
| 11.12.2024 | 13:20:44.336 | 101,500 | 100.000 | 102,500 | 100.000 |
| 11.12.2024 | 13:15:44.325 | 101,510 | 100.000 | 102,510 | 100.000 |
| 11.12.2024 | 13:10:43.458 | 101,580 | 100.000 | 102,580 | 100.000 |
| 11.12.2024 | 13:05:43.549 | 101,540 | 100.000 | 102,540 | 100.000 |
| 11.12.2024 | 13:00:41.893 | 101,510 | 100.000 | 102,510 | 100.000 |
| 11.12.2024 | 12:55:42.292 | 101,490 | 100.000 | 102,490 | 100.000 |
| 11.12.2024 | 12:50:41.337 | 101,510 | 100.000 | 102,510 | 100.000 |
| 11.12.2024 | 12:45:40.920 | 101,550 | 100.000 | 102,550 | 100.000 |
| 11.12.2024 | 12:40:40.332 | 101,600 | 100.000 | 102,600 | 100.000 |
| 11.12.2024 | 12:30:39.230 | 101,550 | 100.000 | 102,550 | 100.000 |
| 11.12.2024 | 12:25:38.924 | 101,490 | 100.000 | 102,490 | 100.000 |
| 11.12.2024 | 12:20:38.678 | 101,500 | 100.000 | 102,500 | 100.000 |
| 11.12.2024 | 12:15:38.237 | 101,490 | 100.000 | 102,490 | 100.000 |
| 11.12.2024 | 12:10:37.276 | 101,530 | 100.000 | 102,530 | 100.000 |
| 11.12.2024 | 12:10:36.420 | 101,510 | 100.000 | 102,510 | 100.000 |
| 11.12.2024 | 12:05:36.646 | 101,510 | 100.000 | 102,510 | 100.000 |
| 11.12.2024 | 12:00:35.691 | 101,600 | 100.000 | 102,600 | 100.000 |
| 11.12.2024 | 11:55:35.798 | 101,550 | 100.000 | 102,550 | 100.000 |
| 11.12.2024 | 11:50:35.026 | 101,540 | 100.000 | 102,540 | 100.000 |
| 11.12.2024 | 11:45:34.478 | 101,550 | 100.000 | 102,550 | 100.000 |
| 11.12.2024 | 11:40:34.034 | 101,510 | 100.000 | 102,510 | 100.000 |
| 11.12.2024 | 11:35:33.791 | 101,550 | 100.000 | 102,550 | 100.000 |
| 11.12.2024 | 11:20:31.997 | 101,490 | 100.000 | 102,490 | 100.000 |
| 11.12.2024 | 11:15:36.333 | 101,580 | 100.000 | 102,580 | 100.000 |
| 11.12.2024 | 11:15:31.195 | 101,540 | 100.000 | 102,540 | 100.000 |
| 11.12.2024 | 11:10:31.103 | 101,530 | 100.000 | 102,530 | 100.000 |
| 11.12.2024 | 11:05:30.589 | 101,500 | 100.000 | 102,500 | 100.000 |
| 11.12.2024 | 11:00:29.806 | 101,550 | 100.000 | 102,550 | 100.000 |
| 11.12.2024 | 10:55:29.244 | 101,580 | 100.000 | 102,580 | 100.000 |
| 11.12.2024 | 10:50:28.593 | 101,550 | 100.000 | 102,550 | 100.000 |
| 11.12.2024 | 10:45:28.224 | 101,590 | 100.000 | 102,590 | 100.000 |
| 11.12.2024 | 10:40:27.260 | 101,530 | 100.000 | 102,530 | 100.000 |
| 11.12.2024 | 10:35:26.860 | 101,550 | 100.000 | 102,550 | 100.000 |
| 11.12.2024 | 10:30:26.462 | 101,590 | 100.000 | 102,590 | 100.000 |
| 11.12.2024 | 10:25:26.127 | 101,490 | 100.000 | 102,490 | 100.000 |
| 11.12.2024 | 10:22:50.155 | - | - | - | - |
| 11.12.2024 | 10:19:21.701 | - | - | - | - |
| 11.12.2024 | 10:15:24.446 | 101,550 | 100.000 | 102,550 | 100.000 |
| 11.12.2024 | 10:00:26.959 | 101,490 | 100.000 | 102,490 | 100.000 |
| 11.12.2024 | 10:00:21.911 | 101,580 | 100.000 | 102,580 | 100.000 |
