Multi/CapBonus/1000/Call/RBI
WKN RC06ZM
ISIN AT0000A2YQD6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.08.2025 | 22:00:23.268 | - | - | - | - |
| 12.08.2025 | 20:00:00.180 | - | - | - | - |
| 12.08.2025 | 17:32:34.981 | - | - | - | - |
| 12.08.2025 | 17:00:00.270 | - | - | - | - |
| 12.08.2025 | 14:10:05.969 | 102,850 | 100.000 | 103,850 | 100.000 |
| 12.08.2025 | 09:08:06.123 | 102,850 | 100.000 | 103,850 | 100.000 |
| 12.08.2025 | 09:05:09.055 | 102,850 | 100.000 | 103,850 | 100.000 |
| 11.08.2025 | 20:00:02.300 | - | - | - | - |
| 11.08.2025 | 17:32:22.515 | - | - | - | - |
| 11.08.2025 | 17:29:59.925 | - | - | - | - |
| 11.08.2025 | 17:10:06.584 | 102,850 | 100.000 | 103,850 | 100.000 |
| 11.08.2025 | 17:00:00.208 | - | - | - | - |
| 11.08.2025 | 16:10:09.224 | 102,850 | 100.000 | 103,850 | 100.000 |
| 11.08.2025 | 15:10:05.509 | 102,850 | 100.000 | 103,850 | 100.000 |
| 11.08.2025 | 14:10:10.194 | 102,850 | 100.000 | 103,850 | 100.000 |
| 11.08.2025 | 12:10:03.978 | 102,850 | 100.000 | 103,850 | 100.000 |
| 11.08.2025 | 09:08:04.442 | 102,850 | 100.000 | 103,850 | 100.000 |
| 11.08.2025 | 09:05:00.624 | 102,850 | 100.000 | 103,850 | 100.000 |
| 08.08.2025 | 22:00:25.606 | - | - | - | - |
| 08.08.2025 | 20:00:02.923 | - | - | - | - |
| 08.08.2025 | 17:31:37.671 | - | - | - | - |
| 08.08.2025 | 17:29:59.524 | - | - | - | - |
| 08.08.2025 | 17:10:05.564 | 102,830 | 100.000 | 103,830 | 100.000 |
| 08.08.2025 | 17:00:00.250 | - | - | - | - |
| 08.08.2025 | 16:10:09.066 | 102,830 | 100.000 | 103,830 | 100.000 |
| 08.08.2025 | 15:10:05.396 | 102,830 | 100.000 | 103,830 | 100.000 |
| 08.08.2025 | 14:10:06.409 | 102,830 | 100.000 | 103,830 | 100.000 |
| 08.08.2025 | 12:10:06.107 | 102,830 | 100.000 | 103,830 | 100.000 |
| 08.08.2025 | 09:08:05.241 | 102,830 | 100.000 | 103,830 | 100.000 |
| 08.08.2025 | 09:05:00.748 | 102,830 | 100.000 | 103,830 | 100.000 |
| 07.08.2025 | 22:00:26.234 | - | - | - | - |
| 07.08.2025 | 20:00:05.723 | - | - | - | - |
| 07.08.2025 | 17:32:16.211 | - | - | - | - |
| 07.08.2025 | 17:29:59.431 | - | - | - | - |
| 07.08.2025 | 17:10:04.818 | 102,820 | 100.000 | 103,820 | 100.000 |
| 07.08.2025 | 17:00:00.213 | - | - | - | - |
| 07.08.2025 | 14:10:06.590 | 102,820 | 100.000 | 103,820 | 100.000 |
| 07.08.2025 | 12:10:06.611 | 102,820 | 100.000 | 103,820 | 100.000 |
| 07.08.2025 | 09:08:05.730 | 102,820 | 100.000 | 103,820 | 100.000 |
| 07.08.2025 | 09:05:01.110 | 102,820 | 100.000 | 103,820 | 100.000 |
| 06.08.2025 | 22:00:24.864 | - | - | - | - |
| 06.08.2025 | 20:00:03.794 | - | - | - | - |
| 06.08.2025 | 17:31:54.734 | - | - | - | - |
| 06.08.2025 | 17:29:59.625 | - | - | - | - |
| 06.08.2025 | 17:10:06.160 | 102,820 | 100.000 | 103,820 | 100.000 |
| 06.08.2025 | 17:00:00.160 | - | - | - | - |
| 06.08.2025 | 16:10:11.192 | 102,820 | 100.000 | 103,820 | 100.000 |
| 06.08.2025 | 15:10:07.766 | 102,820 | 100.000 | 103,820 | 100.000 |
| 06.08.2025 | 14:10:06.113 | 102,820 | 100.000 | 103,820 | 100.000 |
| 06.08.2025 | 12:10:04.937 | 102,820 | 100.000 | 103,820 | 100.000 |
| 06.08.2025 | 09:51:35.508 | 102,820 | 100.000 | 103,820 | 100.000 |
| 06.08.2025 | 09:48:26.555 | - | - | - | - |
| 06.08.2025 | 09:05:00.733 | 102,820 | 100.000 | 103,820 | 100.000 |
| 05.08.2025 | 22:00:24.199 | - | - | - | - |
| 05.08.2025 | 20:00:02.047 | - | - | - | - |
| 05.08.2025 | 17:31:18.276 | - | - | - | - |
| 05.08.2025 | 17:29:59.942 | - | - | - | - |
| 05.08.2025 | 17:10:08.834 | 102,810 | 100.000 | 103,810 | 100.000 |
| 05.08.2025 | 17:00:00.227 | - | - | - | - |
| 05.08.2025 | 16:10:07.946 | 102,810 | 100.000 | 103,810 | 100.000 |
| 05.08.2025 | 14:10:07.483 | 102,810 | 100.000 | 103,810 | 100.000 |
| 05.08.2025 | 12:10:06.034 | 102,810 | 100.000 | 103,810 | 100.000 |
| 05.08.2025 | 09:49:30.025 | 102,810 | 100.000 | 103,810 | 100.000 |
| 05.08.2025 | 09:43:39.965 | - | - | - | - |
| 05.08.2025 | 09:08:03.754 | 102,810 | 100.000 | 103,810 | 100.000 |
| 05.08.2025 | 09:05:00.929 | 102,810 | 100.000 | 103,810 | 100.000 |
| 04.08.2025 | 22:00:24.773 | - | - | - | - |
| 04.08.2025 | 20:00:03.695 | - | - | - | - |
| 04.08.2025 | 17:31:52.656 | - | - | - | - |
| 04.08.2025 | 17:29:59.461 | - | - | - | - |
| 04.08.2025 | 17:10:05.341 | 102,810 | 100.000 | 103,810 | 100.000 |
| 04.08.2025 | 17:00:00.266 | - | - | - | - |
| 04.08.2025 | 16:10:08.132 | 102,810 | 100.000 | 103,810 | 100.000 |
| 04.08.2025 | 15:10:06.926 | 102,810 | 100.000 | 103,810 | 100.000 |
| 04.08.2025 | 14:10:06.127 | 102,810 | 100.000 | 103,810 | 100.000 |
| 04.08.2025 | 13:05:43.388 | 102,810 | 100.000 | 103,810 | 100.000 |
| 04.08.2025 | 10:20:24.845 | 102,800 | 100.000 | 103,800 | 100.000 |
| 04.08.2025 | 09:35:19.016 | 102,810 | 100.000 | 103,810 | 100.000 |
| 04.08.2025 | 09:15:16.737 | 102,800 | 100.000 | 103,800 | 100.000 |
| 04.08.2025 | 09:10:16.404 | 102,810 | 100.000 | 103,810 | 100.000 |
| 04.08.2025 | 09:08:06.261 | 102,800 | 100.000 | 103,800 | 100.000 |
| 04.08.2025 | 09:05:00.653 | 102,800 | 100.000 | 103,800 | 100.000 |
| 01.08.2025 | 22:00:23.507 | - | - | - | - |
| 01.08.2025 | 19:59:59.358 | - | - | - | - |
| 01.08.2025 | 17:29:59.567 | - | - | - | - |
| 01.08.2025 | 17:00:00.394 | - | - | - | - |
| 01.08.2025 | 16:10:08.711 | 102,790 | 100.000 | 103,790 | 100.000 |
| 01.08.2025 | 09:08:04.308 | 102,790 | 100.000 | 103,790 | 100.000 |
| 01.08.2025 | 09:05:01.133 | 102,790 | 100.000 | 103,790 | 100.000 |
| 31.07.2025 | 22:00:22.985 | - | - | - | - |
| 31.07.2025 | 19:59:59.255 | - | - | - | - |
| 31.07.2025 | 17:30:00.078 | - | - | - | - |
| 31.07.2025 | 17:10:09.085 | 102,790 | 100.000 | 103,790 | 100.000 |
| 31.07.2025 | 17:00:00.245 | - | - | - | - |
| 31.07.2025 | 16:10:07.224 | 102,790 | 100.000 | 103,790 | 100.000 |
| 31.07.2025 | 15:10:05.178 | 102,790 | 100.000 | 103,790 | 100.000 |
| 31.07.2025 | 14:10:05.641 | 102,790 | 100.000 | 103,790 | 100.000 |
| 31.07.2025 | 12:10:05.830 | 102,790 | 100.000 | 103,790 | 100.000 |
| 31.07.2025 | 09:08:04.908 | 102,790 | 100.000 | 103,790 | 100.000 |
| 31.07.2025 | 09:05:00.675 | 102,790 | 100.000 | 103,790 | 100.000 |