Multi/CapBonus/1000/Call/RBI
WKN RC06ZM
ISIN AT0000A2YQD6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.10.2024 | 12:15:41.174 | 100,120 | 100.000 | 101,130 | 100.000 |
| 18.10.2024 | 12:15:10.048 | 100,130 | 100.000 | 101,140 | 100.000 |
| 18.10.2024 | 12:10:41.515 | 100,120 | 100.000 | 101,130 | 100.000 |
| 18.10.2024 | 12:10:05.682 | 100,130 | 100.000 | 101,140 | 100.000 |
| 18.10.2024 | 12:05:40.396 | 100,130 | 100.000 | 101,140 | 100.000 |
| 18.10.2024 | 12:00:39.742 | 100,110 | 100.000 | 101,120 | 100.000 |
| 18.10.2024 | 11:50:38.716 | 100,140 | 100.000 | 101,150 | 100.000 |
| 18.10.2024 | 11:30:36.116 | 100,130 | 100.000 | 101,140 | 100.000 |
| 18.10.2024 | 11:25:35.926 | 100,110 | 100.000 | 101,120 | 100.000 |
| 18.10.2024 | 11:20:35.967 | 100,130 | 100.000 | 101,140 | 100.000 |
| 18.10.2024 | 11:15:34.669 | 100,100 | 100.000 | 101,110 | 100.000 |
| 18.10.2024 | 11:05:33.383 | 100,110 | 100.000 | 101,120 | 100.000 |
| 18.10.2024 | 11:00:38.438 | 100,100 | 100.000 | 101,110 | 100.000 |
| 18.10.2024 | 11:00:33.267 | 100,120 | 100.000 | 101,130 | 100.000 |
| 18.10.2024 | 10:55:33.633 | 100,130 | 100.000 | 101,140 | 100.000 |
| 18.10.2024 | 10:45:31.516 | 100,110 | 100.000 | 101,120 | 100.000 |
| 18.10.2024 | 10:40:31.042 | 100,090 | 100.000 | 101,100 | 100.000 |
| 18.10.2024 | 10:35:30.575 | 100,080 | 100.000 | 101,090 | 100.000 |
| 18.10.2024 | 10:30:29.859 | 100,090 | 100.000 | 101,100 | 100.000 |
| 18.10.2024 | 10:25:28.924 | 100,110 | 100.000 | 101,120 | 100.000 |
| 18.10.2024 | 10:20:27.977 | 100,080 | 100.000 | 101,090 | 100.000 |
| 18.10.2024 | 10:15:27.673 | 100,100 | 100.000 | 101,110 | 100.000 |
| 18.10.2024 | 10:10:27.024 | 100,090 | 100.000 | 101,100 | 100.000 |
| 18.10.2024 | 10:05:26.570 | 100,110 | 100.000 | 101,120 | 100.000 |
| 18.10.2024 | 09:55:24.905 | 100,100 | 100.000 | 101,110 | 100.000 |
| 18.10.2024 | 09:50:24.298 | 100,110 | 100.000 | 101,120 | 100.000 |
| 18.10.2024 | 09:40:23.292 | 100,080 | 100.000 | 101,090 | 100.000 |
| 18.10.2024 | 09:35:22.340 | 100,100 | 100.000 | 101,110 | 100.000 |
| 18.10.2024 | 09:30:22.255 | 100,090 | 100.000 | 101,100 | 100.000 |
| 18.10.2024 | 09:25:20.831 | 100,100 | 100.000 | 101,110 | 100.000 |
| 18.10.2024 | 09:10:18.933 | 100,110 | 100.000 | 101,120 | 100.000 |
| 18.10.2024 | 09:08:02.476 | 100,100 | 100.000 | 101,110 | 100.000 |
| 18.10.2024 | 09:05:18.274 | 100,100 | 100.000 | 101,110 | 100.000 |
| 18.10.2024 | 09:05:00.696 | 100,070 | 100.000 | 101,080 | 100.000 |
| 17.10.2024 | 22:00:29.242 | - | - | - | - |
| 17.10.2024 | 20:00:03.805 | - | - | - | - |
| 17.10.2024 | 19:59:59.169 | - | - | - | - |
| 17.10.2024 | 17:30:20.169 | 100,100 | 100.000 | 101,110 | 100.000 |
| 17.10.2024 | 17:29:59.856 | - | - | - | - |
| 17.10.2024 | 17:26:15.751 | 100,100 | 100.000 | 101,110 | 100.000 |
| 17.10.2024 | 17:21:19.884 | 100,090 | 100.000 | 101,100 | 100.000 |
| 17.10.2024 | 17:21:14.743 | 100,130 | 100.000 | 101,140 | 100.000 |
| 17.10.2024 | 17:16:14.263 | 100,140 | 100.000 | 101,150 | 100.000 |
| 17.10.2024 | 17:12:46.738 | 100,110 | 100.000 | 101,120 | 100.000 |
| 17.10.2024 | 17:11:14.216 | 100,100 | 100.000 | 101,110 | 100.000 |
| 17.10.2024 | 17:10:33.784 | 100,130 | 100.000 | 101,140 | 100.000 |
| 17.10.2024 | 17:07:29.521 | 100,130 | 100.000 | 101,140 | 100.000 |
| 17.10.2024 | 17:01:13.123 | 100,140 | 100.000 | 101,150 | 100.000 |
| 17.10.2024 | 17:00:07.348 | 100,150 | 100.000 | 101,160 | 100.000 |
| 17.10.2024 | 17:00:00.171 | - | - | - | - |
| 17.10.2024 | 16:51:12.343 | 100,150 | 100.000 | 101,160 | 100.000 |
| 17.10.2024 | 16:46:11.401 | 100,140 | 100.000 | 101,150 | 100.000 |
| 17.10.2024 | 16:41:11.115 | 100,150 | 100.000 | 101,160 | 100.000 |
| 17.10.2024 | 16:31:09.194 | 100,140 | 100.000 | 101,150 | 100.000 |
| 17.10.2024 | 16:26:09.230 | 100,150 | 100.000 | 101,160 | 100.000 |
| 17.10.2024 | 16:21:08.579 | 100,090 | 100.000 | 101,100 | 100.000 |
| 17.10.2024 | 16:17:57.434 | 100,080 | 100.000 | 101,090 | 100.000 |
| 17.10.2024 | 16:16:08.785 | 100,070 | 100.000 | 101,080 | 100.000 |
| 17.10.2024 | 16:11:31.535 | 100,060 | 100.000 | 101,070 | 100.000 |
| 17.10.2024 | 16:11:07.883 | 100,070 | 100.000 | 101,080 | 100.000 |
| 17.10.2024 | 16:10:04.591 | 100,080 | 100.000 | 101,090 | 100.000 |
| 17.10.2024 | 16:01:46.456 | 100,080 | 100.000 | 101,090 | 100.000 |
| 17.10.2024 | 15:56:07.290 | 100,070 | 100.000 | 101,080 | 100.000 |
| 17.10.2024 | 15:51:05.422 | 100,130 | 100.000 | 101,140 | 100.000 |
| 17.10.2024 | 15:46:04.606 | 100,070 | 100.000 | 101,080 | 100.000 |
| 17.10.2024 | 15:41:04.143 | 100,130 | 100.000 | 101,140 | 100.000 |
| 17.10.2024 | 15:36:04.996 | 100,150 | 100.000 | 101,160 | 100.000 |
| 17.10.2024 | 15:31:03.922 | 100,140 | 100.000 | 101,150 | 100.000 |
| 17.10.2024 | 15:26:02.657 | 100,120 | 100.000 | 101,130 | 100.000 |
| 17.10.2024 | 15:21:03.010 | 100,050 | 100.000 | 101,060 | 100.000 |
| 17.10.2024 | 15:11:00.812 | 100,060 | 100.000 | 101,070 | 100.000 |
| 17.10.2024 | 15:10:35.483 | 100,050 | 100.000 | 101,060 | 100.000 |
| 17.10.2024 | 15:00:58.650 | 100,050 | 100.000 | 101,060 | 100.000 |
| 17.10.2024 | 14:55:58.250 | 100,040 | 100.000 | 101,050 | 100.000 |
| 17.10.2024 | 14:53:59.375 | 100,050 | 100.000 | 101,060 | 100.000 |
| 17.10.2024 | 14:46:10.552 | 100,040 | 100.000 | 101,050 | 100.000 |
| 17.10.2024 | 14:45:57.121 | 100,050 | 100.000 | 101,060 | 100.000 |
| 17.10.2024 | 14:35:56.946 | 100,040 | 100.000 | 101,050 | 100.000 |
| 17.10.2024 | 14:30:55.683 | 100,030 | 100.000 | 101,040 | 100.000 |
| 17.10.2024 | 14:25:59.690 | 100,090 | 100.000 | 101,100 | 100.000 |
| 17.10.2024 | 14:25:54.735 | 100,040 | 100.000 | 101,050 | 100.000 |
| 17.10.2024 | 14:20:54.200 | 100,030 | 100.000 | 101,040 | 100.000 |
| 17.10.2024 | 14:10:53.064 | 100,040 | 100.000 | 101,050 | 100.000 |
| 17.10.2024 | 14:10:34.413 | 100,030 | 100.000 | 101,040 | 100.000 |
| 17.10.2024 | 14:05:52.545 | 100,030 | 100.000 | 101,040 | 100.000 |
| 17.10.2024 | 13:55:51.504 | 100,050 | 100.000 | 101,060 | 100.000 |
| 17.10.2024 | 13:45:50.357 | 100,120 | 100.000 | 101,130 | 100.000 |
| 17.10.2024 | 13:35:49.057 | 100,100 | 100.000 | 101,110 | 100.000 |
| 17.10.2024 | 13:20:47.399 | 100,090 | 100.000 | 101,100 | 100.000 |
| 17.10.2024 | 13:15:46.720 | 100,050 | 100.000 | 101,060 | 100.000 |
| 17.10.2024 | 13:10:46.491 | 100,030 | 100.000 | 101,040 | 100.000 |
| 17.10.2024 | 13:05:45.927 | 100,050 | 100.000 | 101,060 | 100.000 |
| 17.10.2024 | 13:00:44.583 | 100,030 | 100.000 | 101,040 | 100.000 |
| 17.10.2024 | 12:55:44.493 | 100,010 | 100.000 | 101,020 | 100.000 |
| 17.10.2024 | 12:45:43.417 | 100,050 | 100.000 | 101,060 | 100.000 |
| 17.10.2024 | 12:30:41.527 | 100,030 | 100.000 | 101,040 | 100.000 |
| 17.10.2024 | 12:25:40.911 | 100,010 | 100.000 | 101,020 | 100.000 |
| 17.10.2024 | 12:20:40.258 | 100,030 | 100.000 | 101,040 | 100.000 |
| 17.10.2024 | 12:10:33.714 | 100,040 | 100.000 | 101,050 | 100.000 |
| 17.10.2024 | 12:00:37.628 | 100,040 | 100.000 | 101,050 | 100.000 |
