Multi/CapBonus/1000/Call/RBI
WKN RC06ZM
ISIN AT0000A2YQD6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.11.2024 | 22:00:29.554 | - | - | - | - |
| 22.11.2024 | 20:00:01.212 | - | - | - | - |
| 22.11.2024 | 19:59:59.314 | - | - | - | - |
| 22.11.2024 | 17:30:20.331 | 100,800 | 100.000 | 101,800 | 100.000 |
| 22.11.2024 | 17:30:00.615 | - | - | - | - |
| 22.11.2024 | 17:26:20.658 | 100,800 | 100.000 | 101,800 | 100.000 |
| 22.11.2024 | 17:21:21.597 | 100,720 | 100.000 | 101,720 | 100.000 |
| 22.11.2024 | 17:11:18.545 | 100,740 | 100.000 | 101,740 | 100.000 |
| 22.11.2024 | 17:10:03.530 | 100,760 | 100.000 | 101,760 | 100.000 |
| 22.11.2024 | 17:06:18.876 | 100,760 | 100.000 | 101,760 | 100.000 |
| 22.11.2024 | 17:01:17.795 | 100,750 | 100.000 | 101,750 | 100.000 |
| 22.11.2024 | 17:00:09.050 | 100,740 | 100.000 | 101,740 | 100.000 |
| 22.11.2024 | 17:00:00.202 | - | - | - | - |
| 22.11.2024 | 16:51:17.293 | 100,740 | 100.000 | 101,740 | 100.000 |
| 22.11.2024 | 16:46:15.977 | 100,750 | 100.000 | 101,750 | 100.000 |
| 22.11.2024 | 16:41:26.266 | 100,760 | 100.000 | 101,760 | 100.000 |
| 22.11.2024 | 16:36:19.540 | 100,750 | 100.000 | 101,750 | 100.000 |
| 22.11.2024 | 16:36:14.490 | 100,760 | 100.000 | 101,760 | 100.000 |
| 22.11.2024 | 16:31:44.387 | 100,750 | 100.000 | 101,750 | 100.000 |
| 22.11.2024 | 16:31:14.175 | 100,760 | 100.000 | 101,760 | 100.000 |
| 22.11.2024 | 16:26:14.097 | 100,790 | 100.000 | 101,790 | 100.000 |
| 22.11.2024 | 16:18:36.153 | 100,710 | 100.000 | 101,710 | 100.000 |
| 22.11.2024 | 16:16:12.808 | 100,700 | 100.000 | 101,700 | 100.000 |
| 22.11.2024 | 16:11:12.973 | 100,780 | 100.000 | 101,780 | 100.000 |
| 22.11.2024 | 16:06:11.018 | 100,730 | 100.000 | 101,730 | 100.000 |
| 22.11.2024 | 15:51:12.246 | 100,700 | 100.000 | 101,700 | 100.000 |
| 22.11.2024 | 15:46:09.379 | 100,730 | 100.000 | 101,730 | 100.000 |
| 22.11.2024 | 15:41:08.124 | 100,750 | 100.000 | 101,750 | 100.000 |
| 22.11.2024 | 15:36:07.126 | 100,700 | 100.000 | 101,700 | 100.000 |
| 22.11.2024 | 15:16:04.769 | 100,730 | 100.000 | 101,730 | 100.000 |
| 22.11.2024 | 15:11:04.118 | 100,720 | 100.000 | 101,720 | 100.000 |
| 22.11.2024 | 15:01:02.796 | 100,730 | 100.000 | 101,730 | 100.000 |
| 22.11.2024 | 14:56:03.598 | 100,740 | 100.000 | 101,740 | 100.000 |
| 22.11.2024 | 14:46:01.735 | 100,750 | 100.000 | 101,750 | 100.000 |
| 22.11.2024 | 14:35:59.716 | 100,730 | 100.000 | 101,730 | 100.000 |
| 22.11.2024 | 14:30:59.180 | 100,750 | 100.000 | 101,750 | 100.000 |
| 22.11.2024 | 14:25:58.242 | 100,740 | 100.000 | 101,740 | 100.000 |
| 22.11.2024 | 14:20:58.409 | 100,730 | 100.000 | 101,730 | 100.000 |
| 22.11.2024 | 14:15:57.517 | 100,750 | 100.000 | 101,750 | 100.000 |
| 22.11.2024 | 14:10:35.070 | 100,760 | 100.000 | 101,760 | 100.000 |
| 22.11.2024 | 14:05:56.284 | 100,760 | 100.000 | 101,760 | 100.000 |
| 22.11.2024 | 14:00:55.842 | 100,720 | 100.000 | 101,720 | 100.000 |
| 22.11.2024 | 13:55:54.955 | 100,740 | 100.000 | 101,740 | 100.000 |
| 22.11.2024 | 13:35:53.104 | 100,760 | 100.000 | 101,760 | 100.000 |
| 22.11.2024 | 13:30:52.398 | 100,750 | 100.000 | 101,750 | 100.000 |
| 22.11.2024 | 13:25:51.532 | 100,760 | 100.000 | 101,760 | 100.000 |
| 22.11.2024 | 13:20:51.320 | 100,770 | 100.000 | 101,770 | 100.000 |
| 22.11.2024 | 13:15:55.104 | 100,760 | 100.000 | 101,760 | 100.000 |
| 22.11.2024 | 13:15:50.262 | 100,720 | 100.000 | 101,720 | 100.000 |
| 22.11.2024 | 12:55:48.386 | 100,710 | 100.000 | 101,710 | 100.000 |
| 22.11.2024 | 12:45:47.312 | 100,740 | 100.000 | 101,740 | 100.000 |
| 22.11.2024 | 12:40:46.799 | 100,790 | 100.000 | 101,790 | 100.000 |
| 22.11.2024 | 12:20:43.996 | 100,750 | 100.000 | 101,750 | 100.000 |
| 22.11.2024 | 12:15:43.287 | 100,740 | 100.000 | 101,740 | 100.000 |
| 22.11.2024 | 12:10:35.913 | 100,790 | 100.000 | 101,790 | 100.000 |
| 22.11.2024 | 12:00:41.771 | 100,790 | 100.000 | 101,790 | 100.000 |
| 22.11.2024 | 11:55:41.549 | 100,750 | 100.000 | 101,750 | 100.000 |
| 22.11.2024 | 11:40:44.282 | 100,740 | 100.000 | 101,740 | 100.000 |
| 22.11.2024 | 11:40:39.214 | 100,750 | 100.000 | 101,750 | 100.000 |
| 22.11.2024 | 11:36:07.961 | 100,760 | 100.000 | 101,760 | 100.000 |
| 22.11.2024 | 11:30:43.324 | 100,750 | 100.000 | 101,750 | 100.000 |
| 22.11.2024 | 11:30:38.362 | 100,790 | 100.000 | 101,790 | 100.000 |
| 22.11.2024 | 11:25:42.969 | 100,800 | 100.000 | 101,800 | 100.000 |
| 22.11.2024 | 11:25:37.738 | 100,750 | 100.000 | 101,750 | 100.000 |
| 22.11.2024 | 11:20:37.190 | 100,740 | 100.000 | 101,740 | 100.000 |
| 22.11.2024 | 11:20:05.018 | 100,770 | 100.000 | 101,770 | 100.000 |
| 22.11.2024 | 11:16:15.902 | 100,760 | 100.000 | 101,760 | 100.000 |
| 22.11.2024 | 11:15:37.334 | 100,770 | 100.000 | 101,770 | 100.000 |
| 22.11.2024 | 11:10:36.640 | 100,720 | 100.000 | 101,720 | 100.000 |
| 22.11.2024 | 11:00:35.133 | 100,740 | 100.000 | 101,740 | 100.000 |
| 22.11.2024 | 10:55:40.582 | 100,700 | 100.000 | 101,700 | 100.000 |
| 22.11.2024 | 10:55:35.658 | 100,740 | 100.000 | 101,740 | 100.000 |
| 22.11.2024 | 10:50:33.935 | 100,750 | 100.000 | 101,750 | 100.000 |
| 22.11.2024 | 10:45:33.446 | 100,720 | 100.000 | 101,720 | 100.000 |
| 22.11.2024 | 10:43:40.040 | 100,730 | 100.000 | 101,730 | 100.000 |
| 22.11.2024 | 10:35:34.362 | 100,740 | 100.000 | 101,740 | 100.000 |
| 22.11.2024 | 10:30:32.088 | 100,730 | 100.000 | 101,730 | 100.000 |
| 22.11.2024 | 10:25:35.495 | 100,790 | 100.000 | 101,790 | 100.000 |
| 22.11.2024 | 10:24:11.061 | 100,740 | 100.000 | 101,740 | 100.000 |
| 22.11.2024 | 10:20:32.109 | 100,750 | 100.000 | 101,750 | 100.000 |
| 22.11.2024 | 10:15:29.804 | 100,810 | 100.000 | 101,810 | 100.000 |
| 22.11.2024 | 10:05:27.763 | 100,750 | 100.000 | 101,750 | 100.000 |
| 22.11.2024 | 10:00:26.356 | 100,780 | 100.000 | 101,780 | 100.000 |
| 22.11.2024 | 09:55:26.205 | 100,730 | 100.000 | 101,730 | 100.000 |
| 22.11.2024 | 09:40:24.709 | 100,720 | 100.000 | 101,720 | 100.000 |
| 22.11.2024 | 09:35:24.963 | 100,710 | 100.000 | 101,710 | 100.000 |
| 22.11.2024 | 09:25:22.359 | 100,700 | 100.000 | 101,700 | 100.000 |
| 22.11.2024 | 09:20:23.086 | 100,690 | 100.000 | 101,690 | 100.000 |
| 22.11.2024 | 09:15:22.704 | 100,660 | 100.000 | 101,660 | 100.000 |
| 22.11.2024 | 09:10:21.299 | 100,630 | 100.000 | 101,630 | 100.000 |
| 22.11.2024 | 09:08:05.233 | 100,700 | 100.000 | 101,700 | 100.000 |
| 22.11.2024 | 09:05:19.800 | 100,700 | 100.000 | 101,700 | 100.000 |
| 22.11.2024 | 09:05:01.104 | 100,650 | 100.000 | 101,650 | 100.000 |
| 21.11.2024 | 22:00:30.272 | - | - | - | - |
| 21.11.2024 | 20:00:01.933 | - | - | - | - |
| 21.11.2024 | 19:59:59.275 | - | - | - | - |
| 21.11.2024 | 17:30:20.324 | 100,690 | 100.000 | 101,690 | 100.000 |
| 21.11.2024 | 17:26:12.889 | 100,690 | 100.000 | 101,690 | 100.000 |
| 21.11.2024 | 17:21:11.686 | 100,650 | 100.000 | 101,650 | 100.000 |
| 21.11.2024 | 17:16:10.353 | 100,700 | 100.000 | 101,700 | 100.000 |
