Multi/CapBonus/1000/Call/RBI
WKN RC06ZM
ISIN AT0000A2YQD6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2025 | 12:11:07.701 | 102,660 | 100.000 | 103,660 | 100.000 |
| 09.07.2025 | 09:13:06.061 | 102,660 | 100.000 | 103,660 | 100.000 |
| 08.07.2025 | 22:00:26.401 | - | - | - | - |
| 08.07.2025 | 19:59:59.208 | - | - | - | - |
| 08.07.2025 | 17:29:59.626 | - | - | - | - |
| 08.07.2025 | 17:10:35.607 | 102,650 | 100.000 | 103,650 | 100.000 |
| 08.07.2025 | 17:00:00.139 | - | - | - | - |
| 08.07.2025 | 16:11:07.213 | 102,650 | 100.000 | 103,650 | 100.000 |
| 08.07.2025 | 14:10:34.936 | 102,650 | 100.000 | 103,650 | 100.000 |
| 08.07.2025 | 12:11:36.650 | 102,650 | 100.000 | 103,650 | 100.000 |
| 08.07.2025 | 09:05:01.101 | 102,650 | 100.000 | 103,650 | 100.000 |
| 07.07.2025 | 22:00:25.082 | - | - | - | - |
| 07.07.2025 | 19:59:59.475 | - | - | - | - |
| 07.07.2025 | 17:29:59.461 | - | - | - | - |
| 07.07.2025 | 17:11:06.443 | 102,640 | 100.000 | 103,640 | 100.000 |
| 07.07.2025 | 17:00:00.210 | - | - | - | - |
| 07.07.2025 | 15:30:55.489 | 102,640 | 100.000 | 103,640 | 100.000 |
| 07.07.2025 | 15:15:53.395 | 102,650 | 100.000 | 103,650 | 100.000 |
| 07.07.2025 | 14:25:47.522 | 102,640 | 100.000 | 103,640 | 100.000 |
| 07.07.2025 | 14:10:33.539 | 102,650 | 100.000 | 103,650 | 100.000 |
| 07.07.2025 | 13:50:43.815 | 102,650 | 100.000 | 103,650 | 100.000 |
| 07.07.2025 | 10:55:24.408 | 102,630 | 100.000 | 103,630 | 100.000 |
| 07.07.2025 | 10:50:24.098 | 102,640 | 100.000 | 103,640 | 100.000 |
| 07.07.2025 | 10:40:23.121 | 102,630 | 100.000 | 103,630 | 100.000 |
| 07.07.2025 | 09:35:15.086 | 102,640 | 100.000 | 103,640 | 100.000 |
| 07.07.2025 | 09:05:00.802 | 102,650 | 100.000 | 103,650 | 100.000 |
| 04.07.2025 | 22:00:26.066 | - | - | - | - |
| 04.07.2025 | 19:59:59.207 | - | - | - | - |
| 04.07.2025 | 17:29:59.527 | - | - | - | - |
| 04.07.2025 | 17:10:02.775 | 102,630 | 100.000 | 103,630 | 100.000 |
| 04.07.2025 | 17:00:00.199 | - | - | - | - |
| 04.07.2025 | 16:10:04.478 | 102,630 | 100.000 | 103,630 | 100.000 |
| 04.07.2025 | 09:07:26.032 | - | - | - | - |
| 04.07.2025 | 09:05:00.766 | 102,630 | 100.000 | 103,630 | 100.000 |
| 03.07.2025 | 22:00:26.692 | - | - | - | - |
| 03.07.2025 | 19:59:59.372 | - | - | - | - |
| 03.07.2025 | 17:29:59.399 | - | - | - | - |
| 03.07.2025 | 17:10:03.442 | 102,620 | 100.000 | 103,620 | 100.000 |
| 03.07.2025 | 17:00:00.286 | - | - | - | - |
| 03.07.2025 | 16:10:03.165 | 102,620 | 100.000 | 103,620 | 100.000 |
| 03.07.2025 | 15:11:35.083 | 102,620 | 100.000 | 103,620 | 100.000 |
| 03.07.2025 | 15:00:51.790 | 102,620 | 100.000 | 103,620 | 100.000 |
| 03.07.2025 | 14:45:50.211 | 102,630 | 100.000 | 103,630 | 100.000 |
| 03.07.2025 | 14:35:49.140 | 102,620 | 100.000 | 103,620 | 100.000 |
| 03.07.2025 | 13:55:44.543 | 102,630 | 100.000 | 103,630 | 100.000 |
| 03.07.2025 | 13:50:44.162 | 102,620 | 100.000 | 103,620 | 100.000 |
| 03.07.2025 | 13:20:40.873 | 102,630 | 100.000 | 103,630 | 100.000 |
| 03.07.2025 | 13:00:38.749 | 102,620 | 100.000 | 103,620 | 100.000 |
| 03.07.2025 | 12:50:37.550 | 102,630 | 100.000 | 103,630 | 100.000 |
| 03.07.2025 | 12:10:34.380 | 102,620 | 100.000 | 103,620 | 100.000 |
| 03.07.2025 | 11:35:29.697 | 102,620 | 100.000 | 103,620 | 100.000 |
| 03.07.2025 | 11:25:28.509 | 102,630 | 100.000 | 103,630 | 100.000 |
| 03.07.2025 | 09:08:05.127 | 102,620 | 100.000 | 103,620 | 100.000 |
| 03.07.2025 | 09:05:00.786 | 102,620 | 100.000 | 103,620 | 100.000 |
| 02.07.2025 | 22:00:24.232 | - | - | - | - |
| 02.07.2025 | 19:59:59.227 | - | - | - | - |
| 02.07.2025 | 17:29:59.308 | - | - | - | - |
| 02.07.2025 | 17:00:00.153 | - | - | - | - |
| 02.07.2025 | 16:10:02.881 | 102,620 | 100.000 | 103,620 | 100.000 |
| 02.07.2025 | 15:11:06.391 | 102,620 | 100.000 | 103,620 | 100.000 |
| 02.07.2025 | 14:10:34.158 | 102,620 | 100.000 | 103,620 | 100.000 |
| 02.07.2025 | 09:05:00.622 | 102,620 | 100.000 | 103,620 | 100.000 |
| 02.07.2025 | 09:05:00.622 | 102,620 | 100.000 | 103,620 | 100.000 |
| 01.07.2025 | 22:00:26.238 | - | - | - | - |
| 01.07.2025 | 20:00:00.538 | - | - | - | - |
| 01.07.2025 | 19:59:59.768 | - | - | - | - |
| 01.07.2025 | 17:30:21.428 | 102,610 | 100.000 | 103,610 | 100.000 |
| 01.07.2025 | 17:29:59.456 | - | - | - | - |
| 01.07.2025 | 17:10:33.963 | 102,610 | 100.000 | 103,610 | 100.000 |
| 01.07.2025 | 17:00:07.165 | 102,610 | 100.000 | 103,610 | 100.000 |
| 01.07.2025 | 17:00:00.299 | - | - | - | - |
| 01.07.2025 | 16:11:34.480 | 102,610 | 100.000 | 103,610 | 100.000 |
| 01.07.2025 | 15:10:35.682 | 102,610 | 100.000 | 103,610 | 100.000 |
| 01.07.2025 | 14:11:06.037 | 102,610 | 100.000 | 103,610 | 100.000 |
| 01.07.2025 | 12:11:35.400 | 102,610 | 100.000 | 103,610 | 100.000 |
| 01.07.2025 | 11:27:15.645 | 102,610 | 100.000 | 103,610 | 100.000 |
| 01.07.2025 | 09:08:05.034 | 102,590 | 100.000 | 103,590 | 100.000 |
| 01.07.2025 | 09:05:00.919 | 102,590 | 100.000 | 103,590 | 100.000 |
| 30.06.2025 | 22:04:39.656 | - | - | - | - |
| 30.06.2025 | 20:00:02.707 | - | - | - | - |
| 30.06.2025 | 19:59:59.219 | - | - | - | - |
| 30.06.2025 | 17:30:21.253 | 102,580 | 100.000 | 103,580 | 100.000 |
| 30.06.2025 | 17:30:00.043 | - | - | - | - |
| 30.06.2025 | 17:10:34.626 | 102,580 | 100.000 | 103,580 | 100.000 |
| 30.06.2025 | 17:00:07.824 | 102,580 | 100.000 | 103,580 | 100.000 |
| 30.06.2025 | 17:00:00.169 | - | - | - | - |
| 30.06.2025 | 16:31:05.175 | 102,580 | 100.000 | 103,580 | 100.000 |
| 30.06.2025 | 16:11:33.832 | 102,600 | 100.000 | 103,600 | 100.000 |
| 30.06.2025 | 16:06:01.651 | 102,600 | 100.000 | 103,600 | 100.000 |
| 30.06.2025 | 15:55:59.923 | 102,580 | 100.000 | 103,580 | 100.000 |
| 30.06.2025 | 15:35:58.534 | 102,600 | 100.000 | 103,600 | 100.000 |
| 30.06.2025 | 15:20:56.166 | 102,590 | 100.000 | 103,590 | 100.000 |
| 30.06.2025 | 15:10:54.861 | 102,600 | 100.000 | 103,600 | 100.000 |
| 30.06.2025 | 15:10:03.498 | 102,590 | 100.000 | 103,590 | 100.000 |
| 30.06.2025 | 15:00:53.924 | 102,590 | 100.000 | 103,590 | 100.000 |
| 30.06.2025 | 14:55:53.868 | 102,600 | 100.000 | 103,600 | 100.000 |
| 30.06.2025 | 14:50:52.937 | 102,590 | 100.000 | 103,590 | 100.000 |
| 30.06.2025 | 14:10:33.701 | 102,580 | 100.000 | 103,580 | 100.000 |
| 30.06.2025 | 13:10:41.644 | 102,580 | 100.000 | 103,580 | 100.000 |
| 30.06.2025 | 12:11:06.310 | 102,590 | 100.000 | 103,590 | 100.000 |