STOXX Global Select Dividend 100/Call/RBI
WKN RC06Y2
ISIN AT0000A2YNV5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 22:00:14.531 | - | - | - | - |
| 11.09.2026 | 20:00:04.451 | - | - | - | - |
| 11.09.2026 | 17:30:46.235 | - | - | - | - |
| 11.09.2026 | 17:30:00.101 | - | - | - | - |
| 11.09.2026 | 17:26:00.830 | 128,630 | 60.000 | 130,130 | 100.000 |
| 11.09.2026 | 17:25:06.353 | 128,620 | 60.000 | 130,120 | 100.000 |
| 11.09.2026 | 17:22:00.313 | 128,610 | 60.000 | 130,110 | 100.000 |
| 11.09.2026 | 17:10:47.710 | 128,580 | 60.000 | 130,080 | 100.000 |
| 11.09.2026 | 17:10:31.915 | 128,570 | 60.000 | 130,070 | 100.000 |
| 11.09.2026 | 17:09:47.296 | 128,570 | 60.000 | 130,070 | 100.000 |
| 11.09.2026 | 17:06:52.293 | 128,590 | 60.000 | 130,090 | 100.000 |
| 11.09.2026 | 17:01:02.016 | 128,540 | 60.000 | 130,040 | 100.000 |
| 11.09.2026 | 16:59:46.578 | 128,550 | 60.000 | 130,050 | 100.000 |
| 11.09.2026 | 16:55:23.466 | 128,580 | 60.000 | 130,080 | 100.000 |
| 11.09.2026 | 16:54:15.218 | 128,590 | 60.000 | 130,090 | 100.000 |
| 11.09.2026 | 16:53:40.292 | 128,600 | 60.000 | 130,100 | 100.000 |
| 11.09.2026 | 16:50:57.096 | 128,600 | 60.000 | 130,100 | 100.000 |
| 11.09.2026 | 16:48:39.780 | 128,590 | 60.000 | 130,090 | 100.000 |
| 11.09.2026 | 16:47:06.844 | 128,580 | 60.000 | 130,080 | 100.000 |
| 11.09.2026 | 16:36:27.327 | 128,570 | 60.000 | 130,070 | 100.000 |
| 11.09.2026 | 16:35:04.349 | 128,590 | 60.000 | 130,090 | 100.000 |
| 11.09.2026 | 16:33:06.352 | 128,620 | 60.000 | 130,120 | 100.000 |
| 11.09.2026 | 16:27:55.340 | 128,640 | 60.000 | 130,140 | 100.000 |
| 11.09.2026 | 16:27:24.864 | 128,640 | 60.000 | 130,140 | 100.000 |
| 11.09.2026 | 16:25:27.268 | 128,660 | 60.000 | 130,160 | 100.000 |
| 11.09.2026 | 16:24:08.877 | 128,670 | 60.000 | 130,170 | 100.000 |
| 11.09.2026 | 16:21:31.374 | 128,680 | 60.000 | 130,180 | 100.000 |
| 11.09.2026 | 16:20:40.457 | 128,680 | 60.000 | 130,180 | 100.000 |
| 11.09.2026 | 16:19:57.140 | 128,680 | 60.000 | 130,180 | 100.000 |
| 11.09.2026 | 16:19:24.159 | 128,690 | 60.000 | 130,190 | 100.000 |
| 11.09.2026 | 16:12:50.891 | 128,750 | 60.000 | 130,250 | 100.000 |
| 11.09.2026 | 16:11:50.335 | 128,740 | 60.000 | 130,240 | 100.000 |
| 11.09.2026 | 16:09:49.477 | 128,760 | 60.000 | 130,260 | 100.000 |
| 11.09.2026 | 16:07:48.518 | 128,760 | 60.000 | 130,260 | 100.000 |
| 11.09.2026 | 16:06:14.516 | 128,770 | 60.000 | 130,270 | 100.000 |
| 11.09.2026 | 16:04:27.311 | 128,770 | 60.000 | 130,270 | 100.000 |
| 11.09.2026 | 16:01:39.689 | 128,830 | 60.000 | 130,330 | 100.000 |
| 11.09.2026 | 15:57:26.742 | 128,780 | 60.000 | 130,280 | 100.000 |
| 11.09.2026 | 15:56:18.605 | 128,750 | 60.000 | 130,250 | 100.000 |
| 11.09.2026 | 15:54:04.225 | 128,750 | 60.000 | 130,250 | 100.000 |
| 11.09.2026 | 15:49:44.200 | 128,780 | 60.000 | 130,280 | 100.000 |
| 11.09.2026 | 15:47:59.322 | 128,770 | 60.000 | 130,270 | 100.000 |
| 11.09.2026 | 15:46:39.244 | 128,700 | 60.000 | 130,200 | 100.000 |
| 11.09.2026 | 15:41:34.333 | 128,750 | 60.000 | 130,250 | 100.000 |
| 11.09.2026 | 15:34:40.247 | 128,830 | 60.000 | 130,330 | 100.000 |
| 11.09.2026 | 15:31:58.313 | 128,810 | 60.000 | 130,310 | 100.000 |
| 11.09.2026 | 15:27:06.083 | 128,590 | 60.000 | 130,090 | 100.000 |
| 11.09.2026 | 15:24:25.075 | 128,600 | 60.000 | 130,100 | 100.000 |
| 11.09.2026 | 15:20:43.336 | 128,620 | 60.000 | 130,120 | 100.000 |
| 11.09.2026 | 15:19:53.297 | 128,630 | 60.000 | 130,130 | 100.000 |
| 11.09.2026 | 15:16:56.286 | 128,630 | 60.000 | 130,130 | 100.000 |
| 11.09.2026 | 15:12:13.254 | 128,640 | 60.000 | 130,140 | 100.000 |
| 11.09.2026 | 15:05:48.566 | 128,690 | 60.000 | 130,190 | 100.000 |
| 11.09.2026 | 15:04:23.169 | 128,680 | 60.000 | 130,180 | 100.000 |
| 11.09.2026 | 15:01:33.255 | 128,690 | 60.000 | 130,190 | 100.000 |
| 11.09.2026 | 15:00:47.826 | 128,680 | 60.000 | 130,180 | 100.000 |
| 11.09.2026 | 14:50:11.378 | 128,640 | 60.000 | 130,140 | 100.000 |
| 11.09.2026 | 14:45:46.582 | 128,630 | 60.000 | 130,130 | 100.000 |
| 11.09.2026 | 14:43:42.230 | 128,620 | 60.000 | 130,120 | 100.000 |
| 11.09.2026 | 14:42:23.434 | 128,620 | 60.000 | 130,120 | 100.000 |
| 11.09.2026 | 14:40:46.098 | 128,620 | 60.000 | 130,120 | 100.000 |
| 11.09.2026 | 14:40:15.316 | 128,600 | 60.000 | 130,100 | 100.000 |
| 11.09.2026 | 14:35:48.106 | 128,590 | 60.000 | 130,090 | 100.000 |
| 11.09.2026 | 14:34:58.218 | 128,580 | 60.000 | 130,080 | 100.000 |
| 11.09.2026 | 14:34:11.328 | 128,570 | 60.000 | 130,070 | 100.000 |
| 11.09.2026 | 14:33:02.471 | 128,550 | 60.000 | 130,050 | 100.000 |
| 11.09.2026 | 14:30:40.238 | 128,550 | 60.000 | 130,050 | 100.000 |
| 11.09.2026 | 14:26:47.264 | 128,540 | 60.000 | 130,040 | 100.000 |
| 11.09.2026 | 14:24:54.508 | 128,540 | 60.000 | 130,040 | 100.000 |
| 11.09.2026 | 14:24:03.061 | 128,560 | 60.000 | 130,060 | 100.000 |
| 11.09.2026 | 14:20:33.355 | 128,550 | 60.000 | 130,050 | 100.000 |
| 11.09.2026 | 14:19:26.079 | 128,560 | 60.000 | 130,060 | 100.000 |
| 11.09.2026 | 14:11:19.955 | 128,540 | 60.000 | 130,040 | 100.000 |
| 11.09.2026 | 14:04:51.231 | 128,590 | 60.000 | 130,090 | 100.000 |
| 11.09.2026 | 13:58:02.187 | 128,610 | 60.000 | 130,110 | 100.000 |
| 11.09.2026 | 13:57:18.248 | 128,600 | 60.000 | 130,100 | 100.000 |
| 11.09.2026 | 13:56:33.324 | 128,610 | 60.000 | 130,110 | 100.000 |
| 11.09.2026 | 13:55:42.768 | 128,590 | 60.000 | 130,090 | 100.000 |
| 11.09.2026 | 13:53:04.192 | 128,580 | 60.000 | 130,080 | 100.000 |
| 11.09.2026 | 13:51:02.414 | 128,590 | 60.000 | 130,090 | 100.000 |
| 11.09.2026 | 13:49:21.307 | 128,570 | 60.000 | 130,070 | 100.000 |
| 11.09.2026 | 13:48:17.269 | 128,580 | 60.000 | 130,080 | 100.000 |
| 11.09.2026 | 13:47:03.270 | 128,590 | 60.000 | 130,090 | 100.000 |
| 11.09.2026 | 13:45:41.665 | 128,600 | 60.000 | 130,100 | 100.000 |
| 11.09.2026 | 13:37:49.369 | 128,570 | 60.000 | 130,070 | 100.000 |
| 11.09.2026 | 13:35:40.505 | 128,590 | 60.000 | 130,090 | 100.000 |
| 11.09.2026 | 13:32:31.192 | 128,610 | 60.000 | 130,110 | 100.000 |
| 11.09.2026 | 13:26:18.204 | 128,610 | 60.000 | 130,110 | 100.000 |
| 11.09.2026 | 13:25:39.959 | 128,600 | 60.000 | 130,100 | 100.000 |
| 11.09.2026 | 13:18:34.361 | 128,620 | 60.000 | 130,120 | 100.000 |
| 11.09.2026 | 13:13:48.430 | 128,620 | 60.000 | 130,120 | 100.000 |
| 11.09.2026 | 13:10:38.618 | 128,640 | 60.000 | 130,140 | 100.000 |
| 11.09.2026 | 13:04:20.269 | 128,660 | 60.000 | 130,160 | 100.000 |
| 11.09.2026 | 13:02:03.216 | 128,680 | 60.000 | 130,180 | 100.000 |
| 11.09.2026 | 12:51:01.416 | 128,680 | 60.000 | 130,180 | 100.000 |
| 11.09.2026 | 12:44:19.209 | 128,710 | 60.000 | 130,210 | 100.000 |
| 11.09.2026 | 12:40:03.241 | 128,710 | 60.000 | 130,210 | 100.000 |
| 11.09.2026 | 12:39:01.179 | 128,700 | 60.000 | 130,200 | 100.000 |
| 11.09.2026 | 12:34:33.169 | 128,700 | 60.000 | 130,200 | 100.000 |
| 11.09.2026 | 12:31:32.593 | 128,690 | 60.000 | 130,190 | 100.000 |