MSCI World Top ESG Select 4.5% Decrement Index/CapBonus/154,3/Call/RBI
WKN RC06X2
ISIN AT0000A2Y867
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:44.797 | - | - | - | - |
| 17.05.2024 | 20:00:03.726 | - | - | - | - |
| 17.05.2024 | 19:59:59.690 | - | - | - | - |
| 17.05.2024 | 19:53:02.178 | 131,830 | 1.000 | 134,330 | 1.000 |
| 17.05.2024 | 19:45:10.135 | 131,840 | 1.000 | 134,340 | 1.000 |
| 17.05.2024 | 19:33:29.533 | 131,830 | 1.000 | 134,330 | 1.000 |
| 17.05.2024 | 19:01:32.114 | 131,850 | 1.000 | 134,350 | 1.000 |
| 17.05.2024 | 18:18:02.202 | 131,830 | 1.000 | 134,330 | 1.000 |
| 17.05.2024 | 18:00:34.170 | 131,840 | 1.000 | 134,340 | 1.000 |
| 17.05.2024 | 17:30:26.263 | 131,830 | 1.000 | 134,330 | 1.000 |
| 17.05.2024 | 17:18:39.174 | 131,830 | 1.000 | 134,330 | 1.000 |
| 17.05.2024 | 17:16:21.205 | 131,820 | 1.000 | 134,320 | 1.000 |
| 17.05.2024 | 17:11:19.415 | 131,850 | 1.000 | 134,350 | 1.000 |
| 17.05.2024 | 17:06:19.066 | 131,840 | 1.000 | 134,340 | 1.000 |
| 17.05.2024 | 17:04:19.145 | 131,850 | 1.000 | 134,350 | 1.000 |
| 17.05.2024 | 17:01:18.628 | 131,870 | 1.000 | 134,370 | 1.000 |
| 17.05.2024 | 17:00:29.062 | 131,880 | 1.000 | 134,380 | 1.000 |
| 17.05.2024 | 17:00:20.192 | - | - | - | - |
| 17.05.2024 | 16:56:29.186 | 131,880 | 1.000 | 134,380 | 1.000 |
| 17.05.2024 | 16:56:17.876 | 131,870 | 1.000 | 134,370 | 1.000 |
| 17.05.2024 | 16:51:17.696 | 131,860 | 1.000 | 134,360 | 1.000 |
| 17.05.2024 | 16:48:56.143 | 131,870 | 1.000 | 134,370 | 1.000 |
| 17.05.2024 | 16:46:17.068 | 131,880 | 1.000 | 134,380 | 1.000 |
| 17.05.2024 | 16:31:15.017 | 131,860 | 1.000 | 134,360 | 1.000 |
| 17.05.2024 | 16:26:14.437 | 131,850 | 1.000 | 134,350 | 1.000 |
| 17.05.2024 | 16:23:10.230 | 131,860 | 1.000 | 134,360 | 1.000 |
| 17.05.2024 | 16:21:13.986 | 131,850 | 1.000 | 134,350 | 1.000 |
| 17.05.2024 | 16:16:12.841 | 131,870 | 1.000 | 134,370 | 1.000 |
| 17.05.2024 | 16:13:44.327 | 131,860 | 1.000 | 134,360 | 1.000 |
| 17.05.2024 | 16:01:11.663 | 131,870 | 1.000 | 134,370 | 1.000 |
| 17.05.2024 | 15:48:54.124 | 131,860 | 1.000 | 134,360 | 1.000 |
| 17.05.2024 | 15:46:08.604 | 131,870 | 1.000 | 134,370 | 1.000 |
| 17.05.2024 | 15:41:13.256 | 131,880 | 1.000 | 134,380 | 1.000 |
| 17.05.2024 | 15:41:08.254 | 131,890 | 1.000 | 134,390 | 1.000 |
| 17.05.2024 | 15:36:08.652 | 131,880 | 1.000 | 134,380 | 1.000 |
| 17.05.2024 | 15:32:21.192 | 131,890 | 1.000 | 134,390 | 1.000 |
| 17.05.2024 | 15:26:07.402 | 131,870 | 1.000 | 134,370 | 1.000 |
| 17.05.2024 | 15:22:04.151 | 131,860 | 1.000 | 134,360 | 1.000 |
| 17.05.2024 | 15:21:05.635 | 131,850 | 1.000 | 134,350 | 1.000 |
| 17.05.2024 | 15:11:05.288 | 131,870 | 1.000 | 134,370 | 1.000 |
| 17.05.2024 | 15:06:04.462 | 131,860 | 1.000 | 134,360 | 1.000 |
| 17.05.2024 | 15:05:11.183 | 131,870 | 1.000 | 134,370 | 1.000 |
| 17.05.2024 | 15:01:03.352 | 131,880 | 1.000 | 134,380 | 1.000 |
| 17.05.2024 | 14:56:03.048 | 131,910 | 1.000 | 134,410 | 1.000 |
| 17.05.2024 | 14:41:01.114 | 131,900 | 1.000 | 134,400 | 1.000 |
| 17.05.2024 | 14:29:23.144 | 131,910 | 1.000 | 134,410 | 1.000 |
| 17.05.2024 | 14:25:59.198 | 131,900 | 1.000 | 134,400 | 1.000 |
| 17.05.2024 | 14:15:58.121 | 131,910 | 1.000 | 134,410 | 1.000 |
| 17.05.2024 | 14:14:51.255 | 131,930 | 1.000 | 134,430 | 1.000 |
| 17.05.2024 | 14:00:56.030 | 131,920 | 1.000 | 134,420 | 1.000 |
| 17.05.2024 | 13:55:55.397 | 131,890 | 1.000 | 134,390 | 1.000 |
| 17.05.2024 | 13:50:54.721 | 131,900 | 1.000 | 134,400 | 1.000 |
| 17.05.2024 | 13:40:53.933 | 131,890 | 1.000 | 134,390 | 1.000 |
| 17.05.2024 | 13:35:52.952 | 131,900 | 1.000 | 134,400 | 1.000 |
| 17.05.2024 | 13:33:17.275 | 131,910 | 1.000 | 134,410 | 1.000 |
| 17.05.2024 | 13:30:52.772 | 131,920 | 1.000 | 134,420 | 1.000 |
| 17.05.2024 | 13:25:52.250 | 131,910 | 1.000 | 134,410 | 1.000 |
| 17.05.2024 | 13:25:06.179 | 131,930 | 1.000 | 134,430 | 1.000 |
| 17.05.2024 | 13:17:17.111 | 131,920 | 1.000 | 134,420 | 1.000 |
| 17.05.2024 | 13:15:50.610 | 131,930 | 1.000 | 134,430 | 1.000 |
| 17.05.2024 | 13:10:50.013 | 131,940 | 1.000 | 134,440 | 1.000 |
| 17.05.2024 | 13:02:15.303 | 131,950 | 1.000 | 134,450 | 1.000 |
| 17.05.2024 | 13:02:10.240 | 131,940 | 1.000 | 134,440 | 1.000 |
| 17.05.2024 | 13:00:48.017 | 131,930 | 1.000 | 134,430 | 1.000 |
| 17.05.2024 | 12:55:48.386 | 131,940 | 1.000 | 134,440 | 1.000 |
| 17.05.2024 | 12:54:23.151 | 131,930 | 1.000 | 134,430 | 1.000 |
| 17.05.2024 | 12:36:05.072 | 131,940 | 1.000 | 134,440 | 1.000 |
| 17.05.2024 | 12:35:46.217 | 131,930 | 1.000 | 134,430 | 1.000 |
| 17.05.2024 | 12:27:34.128 | 131,940 | 1.000 | 134,440 | 1.000 |
| 17.05.2024 | 12:25:44.910 | 131,950 | 1.000 | 134,450 | 1.000 |
| 17.05.2024 | 12:03:48.166 | 131,960 | 1.000 | 134,460 | 1.000 |
| 17.05.2024 | 12:00:41.435 | 131,970 | 1.000 | 134,470 | 1.000 |
| 17.05.2024 | 11:50:41.082 | 131,960 | 1.000 | 134,460 | 1.000 |
| 17.05.2024 | 11:45:54.186 | 131,970 | 1.000 | 134,470 | 1.000 |
| 17.05.2024 | 11:37:40.248 | 131,980 | 1.000 | 134,480 | 1.000 |
| 17.05.2024 | 11:35:38.448 | 131,970 | 1.000 | 134,470 | 1.000 |
| 17.05.2024 | 11:30:37.830 | 131,960 | 1.000 | 134,460 | 1.000 |
| 17.05.2024 | 11:22:30.106 | 131,950 | 1.000 | 134,450 | 1.000 |
| 17.05.2024 | 11:22:13.867 | 131,960 | 1.000 | 134,460 | 1.000 |
| 17.05.2024 | 11:20:36.719 | 131,950 | 1.000 | 134,450 | 1.000 |
| 17.05.2024 | 11:15:36.234 | 131,970 | 1.000 | 134,470 | 1.000 |
| 17.05.2024 | 11:05:35.107 | 131,980 | 1.000 | 134,480 | 1.000 |
| 17.05.2024 | 11:03:34.340 | 131,990 | 1.000 | 134,490 | 1.000 |
| 17.05.2024 | 10:55:38.293 | 131,980 | 1.000 | 134,480 | 1.000 |
| 17.05.2024 | 10:25:33.710 | 131,970 | 1.000 | 134,470 | 1.000 |
| 17.05.2024 | 10:20:29.938 | 131,980 | 1.000 | 134,480 | 1.000 |
| 17.05.2024 | 10:15:29.324 | 131,970 | 1.000 | 134,470 | 1.000 |
| 17.05.2024 | 10:14:42.312 | 131,980 | 1.000 | 134,480 | 1.000 |
| 17.05.2024 | 10:10:49.938 | 131,990 | 1.000 | 134,490 | 1.000 |
| 17.05.2024 | 10:05:27.670 | 131,980 | 1.000 | 134,480 | 1.000 |
| 17.05.2024 | 10:00:27.221 | 131,970 | 1.000 | 134,470 | 1.000 |
| 17.05.2024 | 09:58:42.258 | 131,980 | 1.000 | 134,480 | 1.000 |
| 17.05.2024 | 09:55:26.491 | 131,990 | 1.000 | 134,490 | 1.000 |
| 17.05.2024 | 09:50:25.786 | 132,000 | 1.000 | 134,500 | 1.000 |
| 17.05.2024 | 09:45:24.463 | 131,990 | 1.000 | 134,490 | 1.000 |
| 17.05.2024 | 09:33:07.253 | 131,980 | 1.000 | 134,480 | 1.000 |
| 17.05.2024 | 09:30:22.382 | 131,990 | 1.000 | 134,490 | 1.000 |
| 17.05.2024 | 09:25:38.348 | 132,000 | 1.000 | 134,500 | 1.000 |
| 17.05.2024 | 09:25:21.356 | 131,990 | 1.000 | 134,490 | 1.000 |
| 17.05.2024 | 09:15:21.144 | 132,000 | 1.000 | 134,500 | 1.000 |
