Multi/Aktienanleihe/10%/Call/RBI
WKN RC06TM
ISIN AT0000A2XLF4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:45.118 | - | - | - | - |
| 17.05.2024 | 20:00:03.644 | - | - | - | - |
| 17.05.2024 | 19:59:59.683 | - | - | - | - |
| 17.05.2024 | 18:01:14.521 | 109,130 | 100.000 | 110,630 | 100.000 |
| 17.05.2024 | 17:35:38.654 | 108,960 | 100.000 | 110,460 | 100.000 |
| 17.05.2024 | 17:32:36.257 | 108,970 | 100.000 | 110,470 | 100.000 |
| 17.05.2024 | 17:30:21.482 | 108,980 | 100.000 | 110,480 | 100.000 |
| 17.05.2024 | 17:23:07.647 | 108,980 | 100.000 | 110,480 | 100.000 |
| 17.05.2024 | 17:22:35.262 | 108,970 | 100.000 | 110,470 | 100.000 |
| 17.05.2024 | 17:22:14.915 | 108,960 | 100.000 | 110,460 | 100.000 |
| 17.05.2024 | 17:21:41.756 | 108,970 | 100.000 | 110,470 | 100.000 |
| 17.05.2024 | 17:21:26.331 | 108,960 | 100.000 | 110,460 | 100.000 |
| 17.05.2024 | 17:14:12.935 | 108,970 | 100.000 | 110,470 | 100.000 |
| 17.05.2024 | 17:13:23.491 | 108,960 | 100.000 | 110,460 | 100.000 |
| 17.05.2024 | 17:13:07.645 | 108,970 | 100.000 | 110,470 | 100.000 |
| 17.05.2024 | 17:11:44.026 | 108,960 | 100.000 | 110,460 | 100.000 |
| 17.05.2024 | 17:05:37.783 | 108,940 | 100.000 | 110,440 | 100.000 |
| 17.05.2024 | 17:04:50.581 | 108,930 | 100.000 | 110,430 | 100.000 |
| 17.05.2024 | 17:00:07.183 | 108,940 | 100.000 | 110,440 | 100.000 |
| 17.05.2024 | 17:00:00.117 | - | - | - | - |
| 17.05.2024 | 16:57:35.500 | 108,940 | 100.000 | 110,440 | 100.000 |
| 17.05.2024 | 16:57:16.626 | 108,950 | 100.000 | 110,450 | 100.000 |
| 17.05.2024 | 16:55:33.032 | 108,940 | 100.000 | 110,440 | 100.000 |
| 17.05.2024 | 16:55:03.066 | 108,950 | 100.000 | 110,450 | 100.000 |
| 17.05.2024 | 16:53:36.310 | 108,940 | 100.000 | 110,440 | 100.000 |
| 17.05.2024 | 16:52:23.997 | 108,950 | 100.000 | 110,450 | 100.000 |
| 17.05.2024 | 16:51:50.458 | 108,940 | 100.000 | 110,440 | 100.000 |
| 17.05.2024 | 16:51:17.514 | 108,950 | 100.000 | 110,450 | 100.000 |
| 17.05.2024 | 16:50:26.955 | 108,940 | 100.000 | 110,440 | 100.000 |
| 17.05.2024 | 16:48:14.575 | 108,950 | 100.000 | 110,450 | 100.000 |
| 17.05.2024 | 16:47:38.471 | 108,960 | 100.000 | 110,460 | 100.000 |
| 17.05.2024 | 16:46:34.081 | 108,950 | 100.000 | 110,450 | 100.000 |
| 17.05.2024 | 16:45:21.544 | 108,960 | 100.000 | 110,460 | 100.000 |
| 17.05.2024 | 16:43:43.649 | 108,970 | 100.000 | 110,470 | 100.000 |
| 17.05.2024 | 16:37:43.495 | 108,940 | 100.000 | 110,440 | 100.000 |
| 17.05.2024 | 16:32:23.698 | 108,930 | 100.000 | 110,430 | 100.000 |
| 17.05.2024 | 16:27:16.602 | 108,920 | 100.000 | 110,420 | 100.000 |
| 17.05.2024 | 16:25:54.668 | 108,930 | 100.000 | 110,430 | 100.000 |
| 17.05.2024 | 16:25:36.963 | 108,920 | 100.000 | 110,420 | 100.000 |
| 17.05.2024 | 16:25:05.999 | 108,930 | 100.000 | 110,430 | 100.000 |
| 17.05.2024 | 16:18:14.362 | 108,920 | 100.000 | 110,420 | 100.000 |
| 17.05.2024 | 16:16:13.790 | 108,910 | 100.000 | 110,410 | 100.000 |
| 17.05.2024 | 16:14:20.903 | 108,900 | 100.000 | 110,400 | 100.000 |
| 17.05.2024 | 16:12:56.554 | 108,890 | 100.000 | 110,390 | 100.000 |
| 17.05.2024 | 16:12:39.861 | 108,900 | 100.000 | 110,400 | 100.000 |
| 17.05.2024 | 16:10:41.536 | 108,890 | 100.000 | 110,390 | 100.000 |
| 17.05.2024 | 16:08:10.487 | 108,900 | 100.000 | 110,400 | 100.000 |
| 17.05.2024 | 16:06:30.052 | 108,890 | 100.000 | 110,390 | 100.000 |
| 17.05.2024 | 16:05:56.656 | 108,900 | 100.000 | 110,400 | 100.000 |
| 17.05.2024 | 16:05:40.645 | 108,890 | 100.000 | 110,390 | 100.000 |
| 17.05.2024 | 16:05:23.334 | 108,900 | 100.000 | 110,400 | 100.000 |
| 17.05.2024 | 16:01:11.112 | 108,890 | 100.000 | 110,390 | 100.000 |
| 17.05.2024 | 15:58:55.546 | 108,880 | 100.000 | 110,380 | 100.000 |
| 17.05.2024 | 15:58:05.133 | 108,890 | 100.000 | 110,390 | 100.000 |
| 17.05.2024 | 15:53:58.829 | 108,880 | 100.000 | 110,380 | 100.000 |
| 17.05.2024 | 15:50:31.450 | 108,890 | 100.000 | 110,390 | 100.000 |
| 17.05.2024 | 15:49:45.959 | 108,880 | 100.000 | 110,380 | 100.000 |
| 17.05.2024 | 15:49:10.948 | 108,870 | 100.000 | 110,370 | 100.000 |
| 17.05.2024 | 15:48:04.637 | 108,880 | 100.000 | 110,380 | 100.000 |
| 17.05.2024 | 15:47:45.973 | 108,870 | 100.000 | 110,370 | 100.000 |
| 17.05.2024 | 15:47:28.703 | 108,880 | 100.000 | 110,380 | 100.000 |
| 17.05.2024 | 15:47:11.465 | 108,870 | 100.000 | 110,370 | 100.000 |
| 17.05.2024 | 15:46:34.211 | 108,860 | 100.000 | 110,360 | 100.000 |
| 17.05.2024 | 15:46:00.664 | 108,870 | 100.000 | 110,370 | 100.000 |
| 17.05.2024 | 15:45:46.045 | 108,860 | 100.000 | 110,360 | 100.000 |
| 17.05.2024 | 15:45:28.642 | 108,870 | 100.000 | 110,370 | 100.000 |
| 17.05.2024 | 15:44:57.661 | 108,860 | 100.000 | 110,360 | 100.000 |
| 17.05.2024 | 15:44:26.970 | 108,870 | 100.000 | 110,370 | 100.000 |
| 17.05.2024 | 15:44:10.861 | 108,860 | 100.000 | 110,360 | 100.000 |
| 17.05.2024 | 15:43:55.585 | 108,870 | 100.000 | 110,370 | 100.000 |
| 17.05.2024 | 15:35:40.769 | 108,860 | 100.000 | 110,360 | 100.000 |
| 17.05.2024 | 15:34:22.822 | 108,850 | 100.000 | 110,350 | 100.000 |
| 17.05.2024 | 15:31:20.742 | 108,860 | 100.000 | 110,360 | 100.000 |
| 17.05.2024 | 15:30:55.785 | 108,870 | 100.000 | 110,370 | 100.000 |
| 17.05.2024 | 15:30:39.565 | 108,860 | 100.000 | 110,360 | 100.000 |
| 17.05.2024 | 15:29:14.956 | 108,850 | 100.000 | 110,350 | 100.000 |
| 17.05.2024 | 15:29:06.455 | 108,840 | 100.000 | 110,340 | 100.000 |
| 17.05.2024 | 15:25:22.888 | 108,850 | 100.000 | 110,350 | 100.000 |
| 17.05.2024 | 15:18:45.776 | 108,860 | 100.000 | 110,360 | 100.000 |
| 17.05.2024 | 15:17:41.520 | 108,850 | 100.000 | 110,350 | 100.000 |
| 17.05.2024 | 15:15:32.813 | 108,860 | 100.000 | 110,360 | 100.000 |
| 17.05.2024 | 15:14:47.373 | 108,870 | 100.000 | 110,370 | 100.000 |
| 17.05.2024 | 15:13:44.610 | 108,860 | 100.000 | 110,360 | 100.000 |
| 17.05.2024 | 15:07:27.838 | 108,850 | 100.000 | 110,350 | 100.000 |
| 17.05.2024 | 15:00:04.701 | 108,860 | 100.000 | 110,360 | 100.000 |
| 17.05.2024 | 14:58:55.922 | 108,870 | 100.000 | 110,370 | 100.000 |
| 17.05.2024 | 14:57:33.874 | 108,860 | 100.000 | 110,360 | 100.000 |
| 17.05.2024 | 14:56:13.738 | 108,850 | 100.000 | 110,350 | 100.000 |
| 17.05.2024 | 14:54:31.710 | 108,860 | 100.000 | 110,360 | 100.000 |
| 17.05.2024 | 14:51:45.698 | 108,850 | 100.000 | 110,350 | 100.000 |
| 17.05.2024 | 14:51:27.833 | 108,840 | 100.000 | 110,340 | 100.000 |
| 17.05.2024 | 14:49:32.290 | 108,850 | 100.000 | 110,350 | 100.000 |
| 17.05.2024 | 14:45:26.333 | 108,840 | 100.000 | 110,340 | 100.000 |
| 17.05.2024 | 14:37:35.308 | 108,850 | 100.000 | 110,350 | 100.000 |
| 17.05.2024 | 14:30:35.247 | 108,840 | 100.000 | 110,340 | 100.000 |
| 17.05.2024 | 14:29:44.790 | 108,850 | 100.000 | 110,350 | 100.000 |
| 17.05.2024 | 14:25:23.488 | 108,840 | 100.000 | 110,340 | 100.000 |
| 17.05.2024 | 14:25:07.670 | 108,830 | 100.000 | 110,330 | 100.000 |
| 17.05.2024 | 14:24:49.355 | 108,840 | 100.000 | 110,340 | 100.000 |
| 17.05.2024 | 14:24:33.771 | 108,850 | 100.000 | 110,350 | 100.000 |
