EURO STOXX 50/CapBonus/1000/Call/RBI
WKN RC06P5
ISIN AT0000A2XG81
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:44.974 | - | - | - | - |
| 17.05.2024 | 20:00:03.831 | - | - | - | - |
| 17.05.2024 | 13:53:43.209 | - | - | - | - |
| 17.05.2024 | 13:51:08.341 | 97,680 | 100.000 | - | - |
| 17.05.2024 | 13:50:54.675 | 97,690 | 100.000 | - | - |
| 17.05.2024 | 13:45:54.232 | 97,670 | 100.000 | - | - |
| 17.05.2024 | 13:45:12.437 | 97,680 | 100.000 | - | - |
| 17.05.2024 | 13:40:53.890 | 97,670 | 100.000 | - | - |
| 17.05.2024 | 13:30:52.764 | 97,680 | 100.000 | - | - |
| 17.05.2024 | 13:25:52.216 | 97,670 | 100.000 | - | - |
| 17.05.2024 | 13:15:50.580 | 97,690 | 100.000 | - | - |
| 17.05.2024 | 13:11:21.278 | 97,700 | 100.000 | - | - |
| 17.05.2024 | 13:10:49.978 | 97,700 | 100.000 | - | - |
| 17.05.2024 | 13:00:47.954 | 97,710 | 100.000 | - | - |
| 17.05.2024 | 12:59:47.509 | 97,720 | 100.000 | - | - |
| 17.05.2024 | 12:55:48.344 | 97,710 | 100.000 | - | - |
| 17.05.2024 | 12:53:30.442 | 97,700 | 100.000 | - | - |
| 17.05.2024 | 12:50:47.764 | 97,710 | 100.000 | - | - |
| 17.05.2024 | 12:45:47.331 | 97,700 | 100.000 | - | - |
| 17.05.2024 | 12:40:46.488 | 97,710 | 100.000 | - | - |
| 17.05.2024 | 12:35:46.174 | 97,700 | 100.000 | - | - |
| 17.05.2024 | 12:10:35.715 | 97,720 | 100.000 | - | - |
| 17.05.2024 | 12:10:01.524 | 97,720 | 100.000 | - | - |
| 17.05.2024 | 12:05:10.872 | 97,730 | 100.000 | - | - |
| 17.05.2024 | 11:59:11.462 | 97,720 | 100.000 | - | - |
| 17.05.2024 | 11:57:13.511 | 97,730 | 100.000 | - | - |
| 17.05.2024 | 11:45:39.503 | 97,720 | 100.000 | - | - |
| 17.05.2024 | 11:43:14.339 | 97,730 | 100.000 | - | - |
| 17.05.2024 | 11:40:15.518 | 97,740 | 100.000 | - | - |
| 17.05.2024 | 11:35:38.404 | 97,730 | 100.000 | - | - |
| 17.05.2024 | 11:25:37.316 | 97,720 | 100.000 | - | - |
| 17.05.2024 | 11:20:36.670 | 97,710 | 100.000 | - | - |
| 17.05.2024 | 11:17:14.305 | 97,720 | 100.000 | - | - |
| 17.05.2024 | 11:15:36.197 | 97,730 | 100.000 | - | - |
| 17.05.2024 | 11:15:09.422 | 97,740 | 100.000 | - | - |
| 17.05.2024 | 11:10:35.986 | 97,730 | 100.000 | - | - |
| 17.05.2024 | 11:02:42.455 | 97,740 | 100.000 | - | - |
| 17.05.2024 | 10:45:25.485 | 97,730 | 100.000 | - | - |
| 17.05.2024 | 10:29:02.500 | 97,720 | 100.000 | - | - |
| 17.05.2024 | 10:11:29.440 | 97,730 | 100.000 | - | - |
| 17.05.2024 | 10:05:27.680 | 97,750 | 100.000 | - | - |
| 17.05.2024 | 10:00:27.141 | 97,740 | 100.000 | - | - |
| 17.05.2024 | 09:35:22.577 | 97,750 | 100.000 | - | - |
| 17.05.2024 | 09:30:22.339 | 97,740 | 100.000 | - | - |
| 17.05.2024 | 09:25:21.323 | 97,750 | 100.000 | - | - |
| 17.05.2024 | 09:23:46.269 | 97,760 | 100.000 | - | - |
| 17.05.2024 | 09:15:21.108 | 97,780 | 100.000 | - | - |
| 17.05.2024 | 09:08:05.075 | 97,790 | 100.000 | - | - |
| 17.05.2024 | 09:05:44.829 | 97,790 | 100.000 | - | - |
| 17.05.2024 | 09:05:39.659 | 97,760 | 100.000 | - | - |
| 17.05.2024 | 09:05:19.104 | 97,720 | 100.000 | - | - |
| 17.05.2024 | 09:05:02.541 | 97,730 | 100.000 | - | - |
| 16.05.2024 | 22:00:43.058 | - | - | - | - |
| 16.05.2024 | 20:00:08.022 | - | - | - | - |
| 16.05.2024 | 19:59:59.285 | - | - | - | - |
| 16.05.2024 | 17:31:20.916 | 97,790 | 100.000 | - | - |
| 16.05.2024 | 17:30:24.056 | 97,780 | 100.000 | - | - |
| 16.05.2024 | 17:29:59.766 | - | - | - | - |
| 16.05.2024 | 17:26:22.538 | 97,780 | 100.000 | - | - |
| 16.05.2024 | 17:12:26.248 | 97,800 | 100.000 | - | - |
| 16.05.2024 | 17:10:34.444 | 97,810 | 100.000 | - | - |
| 16.05.2024 | 17:06:21.158 | 97,810 | 100.000 | - | - |
| 16.05.2024 | 17:01:19.507 | 97,820 | 100.000 | - | - |
| 16.05.2024 | 17:00:29.145 | 97,810 | 100.000 | - | - |
| 16.05.2024 | 17:00:20.173 | - | - | - | - |
| 16.05.2024 | 16:46:18.106 | 97,810 | 100.000 | - | - |
| 16.05.2024 | 16:41:13.851 | 97,800 | 100.000 | - | - |
| 16.05.2024 | 16:16:13.483 | 97,810 | 100.000 | - | - |
| 16.05.2024 | 16:11:13.154 | 97,800 | 100.000 | - | - |
| 16.05.2024 | 16:10:35.408 | 97,790 | 100.000 | - | - |
| 16.05.2024 | 16:02:37.029 | 97,790 | 100.000 | - | - |
| 16.05.2024 | 15:41:08.706 | 97,800 | 100.000 | - | - |
| 16.05.2024 | 15:24:50.191 | 97,820 | 100.000 | - | - |
| 16.05.2024 | 15:21:05.843 | 97,810 | 100.000 | - | - |
| 16.05.2024 | 15:17:02.158 | 97,800 | 100.000 | - | - |
| 16.05.2024 | 15:16:04.734 | 97,810 | 100.000 | - | - |
| 16.05.2024 | 15:12:29.058 | 97,820 | 100.000 | - | - |
| 16.05.2024 | 15:11:08.982 | 97,810 | 100.000 | - | - |
| 16.05.2024 | 15:11:04.050 | 97,820 | 100.000 | - | - |
| 16.05.2024 | 15:10:34.497 | 97,810 | 100.000 | - | - |
| 16.05.2024 | 15:06:03.483 | 97,810 | 100.000 | - | - |
| 16.05.2024 | 15:01:23.237 | 97,820 | 100.000 | - | - |
| 16.05.2024 | 14:56:02.669 | 97,810 | 100.000 | - | - |
| 16.05.2024 | 14:53:12.232 | 97,820 | 100.000 | - | - |
| 16.05.2024 | 14:51:02.121 | 97,830 | 100.000 | - | - |
| 16.05.2024 | 14:50:55.179 | 97,840 | 100.000 | - | - |
| 16.05.2024 | 14:46:45.449 | 97,850 | 100.000 | - | - |
| 16.05.2024 | 14:46:00.844 | 97,840 | 100.000 | - | - |
| 16.05.2024 | 14:35:59.612 | 97,830 | 100.000 | - | - |
| 16.05.2024 | 14:34:55.289 | 97,860 | 100.000 | - | - |
| 16.05.2024 | 14:22:53.320 | 97,870 | 100.000 | - | - |
| 16.05.2024 | 14:20:57.661 | 97,860 | 100.000 | - | - |
| 16.05.2024 | 14:20:15.293 | 97,850 | 100.000 | - | - |
| 16.05.2024 | 14:17:01.166 | 97,860 | 100.000 | - | - |
| 16.05.2024 | 14:11:21.749 | 97,860 | 100.000 | - | - |
| 16.05.2024 | 14:05:56.410 | 97,860 | 100.000 | - | - |
| 16.05.2024 | 13:40:52.627 | 97,870 | 100.000 | - | - |
| 16.05.2024 | 13:25:50.765 | 97,860 | 100.000 | - | - |
| 16.05.2024 | 13:20:50.186 | 97,870 | 100.000 | - | - |
| 16.05.2024 | 13:11:04.942 | 97,860 | 100.000 | - | - |
