Multi/CapBonus/1000/Call/RBI
WKN RC05JZ
ISIN AT0000A2UVU8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:44.820 | - | - | - | - |
| 17.05.2024 | 20:00:03.997 | - | - | - | - |
| 17.05.2024 | 19:59:59.920 | - | - | - | - |
| 17.05.2024 | 17:31:19.780 | 98,330 | 100.000 | 99,830 | 100.000 |
| 17.05.2024 | 17:30:21.537 | 98,300 | 100.000 | 99,800 | 100.000 |
| 17.05.2024 | 17:30:02.036 | - | - | - | - |
| 17.05.2024 | 17:26:21.100 | 98,300 | 100.000 | 99,800 | 100.000 |
| 17.05.2024 | 17:21:20.646 | 98,350 | 100.000 | 99,850 | 100.000 |
| 17.05.2024 | 17:16:20.715 | 98,320 | 100.000 | 99,820 | 100.000 |
| 17.05.2024 | 17:11:18.986 | 98,300 | 100.000 | 99,800 | 100.000 |
| 17.05.2024 | 17:06:26.636 | 98,350 | 100.000 | 99,850 | 100.000 |
| 17.05.2024 | 17:06:18.636 | 98,340 | 100.000 | 99,840 | 100.000 |
| 17.05.2024 | 17:05:26.401 | 98,290 | 100.000 | 99,790 | 100.000 |
| 17.05.2024 | 17:01:18.143 | 98,300 | 100.000 | 99,800 | 100.000 |
| 17.05.2024 | 17:00:07.252 | 98,330 | 100.000 | 99,830 | 100.000 |
| 17.05.2024 | 17:00:00.178 | - | - | - | - |
| 17.05.2024 | 16:56:17.366 | 98,330 | 100.000 | 99,830 | 100.000 |
| 17.05.2024 | 16:51:17.197 | 98,350 | 100.000 | 99,850 | 100.000 |
| 17.05.2024 | 16:46:16.564 | 98,300 | 100.000 | 99,800 | 100.000 |
| 17.05.2024 | 16:36:14.975 | 98,330 | 100.000 | 99,830 | 100.000 |
| 17.05.2024 | 16:21:13.262 | 98,300 | 100.000 | 99,800 | 100.000 |
| 17.05.2024 | 16:16:12.587 | 98,340 | 100.000 | 99,840 | 100.000 |
| 17.05.2024 | 16:10:03.257 | 98,350 | 100.000 | 99,850 | 100.000 |
| 17.05.2024 | 16:06:11.410 | 98,350 | 100.000 | 99,850 | 100.000 |
| 17.05.2024 | 16:01:11.112 | 98,340 | 100.000 | 99,840 | 100.000 |
| 17.05.2024 | 15:51:09.506 | 98,330 | 100.000 | 99,830 | 100.000 |
| 17.05.2024 | 15:36:08.006 | 98,300 | 100.000 | 99,800 | 100.000 |
| 17.05.2024 | 15:31:07.334 | 98,330 | 100.000 | 99,830 | 100.000 |
| 17.05.2024 | 15:26:06.522 | 98,320 | 100.000 | 99,820 | 100.000 |
| 17.05.2024 | 15:21:05.318 | 98,330 | 100.000 | 99,830 | 100.000 |
| 17.05.2024 | 15:16:04.784 | 98,340 | 100.000 | 99,840 | 100.000 |
| 17.05.2024 | 15:11:04.833 | 98,300 | 100.000 | 99,800 | 100.000 |
| 17.05.2024 | 15:06:04.047 | 98,340 | 100.000 | 99,840 | 100.000 |
| 17.05.2024 | 14:56:02.271 | 98,300 | 100.000 | 99,800 | 100.000 |
| 17.05.2024 | 14:51:01.908 | 98,340 | 100.000 | 99,840 | 100.000 |
| 17.05.2024 | 14:46:01.724 | 98,330 | 100.000 | 99,830 | 100.000 |
| 17.05.2024 | 14:41:00.745 | 98,320 | 100.000 | 99,820 | 100.000 |
| 17.05.2024 | 14:35:59.711 | 98,350 | 100.000 | 99,850 | 100.000 |
| 17.05.2024 | 14:30:59.339 | 98,340 | 100.000 | 99,840 | 100.000 |
| 17.05.2024 | 14:25:58.859 | 98,300 | 100.000 | 99,800 | 100.000 |
| 17.05.2024 | 14:20:58.083 | 98,320 | 100.000 | 99,820 | 100.000 |
| 17.05.2024 | 14:15:57.667 | 98,350 | 100.000 | 99,850 | 100.000 |
| 17.05.2024 | 14:10:57.104 | 98,330 | 100.000 | 99,830 | 100.000 |
| 17.05.2024 | 14:10:35.645 | 98,340 | 100.000 | 99,840 | 100.000 |
| 17.05.2024 | 14:00:55.605 | 98,340 | 100.000 | 99,840 | 100.000 |
| 17.05.2024 | 13:55:55.057 | 98,300 | 100.000 | 99,800 | 100.000 |
| 17.05.2024 | 13:50:54.229 | 98,320 | 100.000 | 99,820 | 100.000 |
| 17.05.2024 | 13:40:53.294 | 98,300 | 100.000 | 99,800 | 100.000 |
| 17.05.2024 | 13:35:52.568 | 98,340 | 100.000 | 99,840 | 100.000 |
| 17.05.2024 | 13:25:51.920 | 98,310 | 100.000 | 99,810 | 100.000 |
| 17.05.2024 | 13:20:50.800 | 98,350 | 100.000 | 99,850 | 100.000 |
| 17.05.2024 | 13:11:21.249 | 98,310 | 100.000 | 99,810 | 100.000 |
| 17.05.2024 | 12:40:46.033 | 98,310 | 100.000 | 99,810 | 100.000 |
| 17.05.2024 | 12:35:45.705 | 98,340 | 100.000 | 99,840 | 100.000 |
| 17.05.2024 | 12:30:44.908 | 98,350 | 100.000 | 99,850 | 100.000 |
| 17.05.2024 | 12:25:44.403 | 98,310 | 100.000 | 99,810 | 100.000 |
| 17.05.2024 | 12:20:43.844 | 98,330 | 100.000 | 99,830 | 100.000 |
| 17.05.2024 | 12:10:42.403 | 98,310 | 100.000 | 99,810 | 100.000 |
| 17.05.2024 | 12:10:35.739 | 98,330 | 100.000 | 99,830 | 100.000 |
| 17.05.2024 | 12:05:41.802 | 98,330 | 100.000 | 99,830 | 100.000 |
| 17.05.2024 | 12:00:41.129 | 98,350 | 100.000 | 99,850 | 100.000 |
| 17.05.2024 | 11:55:41.197 | 98,340 | 100.000 | 99,840 | 100.000 |
| 17.05.2024 | 11:50:40.574 | 98,310 | 100.000 | 99,810 | 100.000 |
| 17.05.2024 | 11:40:38.661 | 98,350 | 100.000 | 99,850 | 100.000 |
| 17.05.2024 | 11:35:38.017 | 98,310 | 100.000 | 99,810 | 100.000 |
| 17.05.2024 | 11:30:37.517 | 98,340 | 100.000 | 99,840 | 100.000 |
| 17.05.2024 | 11:25:36.758 | 98,330 | 100.000 | 99,830 | 100.000 |
| 17.05.2024 | 11:24:25.715 | 98,310 | 100.000 | 99,810 | 100.000 |
| 17.05.2024 | 11:21:27.325 | 98,300 | 100.000 | 99,800 | 100.000 |
| 17.05.2024 | 11:20:36.299 | 98,310 | 100.000 | 99,810 | 100.000 |
| 17.05.2024 | 11:20:26.537 | 98,340 | 100.000 | 99,840 | 100.000 |
| 17.05.2024 | 11:18:25.367 | 98,330 | 100.000 | 99,830 | 100.000 |
| 17.05.2024 | 11:15:35.644 | 98,340 | 100.000 | 99,840 | 100.000 |
| 17.05.2024 | 11:09:26.415 | 98,310 | 100.000 | 99,810 | 100.000 |
| 17.05.2024 | 11:08:26.348 | 98,300 | 100.000 | 99,800 | 100.000 |
| 17.05.2024 | 11:05:34.569 | 98,310 | 100.000 | 99,810 | 100.000 |
| 17.05.2024 | 11:05:25.457 | 98,330 | 100.000 | 99,830 | 100.000 |
| 17.05.2024 | 11:00:34.863 | 98,320 | 100.000 | 99,820 | 100.000 |
| 17.05.2024 | 10:55:33.962 | 98,340 | 100.000 | 99,840 | 100.000 |
| 17.05.2024 | 10:50:37.632 | 98,300 | 100.000 | 99,800 | 100.000 |
| 17.05.2024 | 10:50:32.669 | 98,340 | 100.000 | 99,840 | 100.000 |
| 17.05.2024 | 10:40:31.573 | 98,350 | 100.000 | 99,850 | 100.000 |
| 17.05.2024 | 10:25:29.973 | 98,300 | 100.000 | 99,800 | 100.000 |
| 17.05.2024 | 10:20:29.484 | 98,340 | 100.000 | 99,840 | 100.000 |
| 17.05.2024 | 10:15:28.779 | 98,310 | 100.000 | 99,810 | 100.000 |
| 17.05.2024 | 10:10:32.484 | 98,300 | 100.000 | 99,800 | 100.000 |
| 17.05.2024 | 10:10:27.420 | 98,340 | 100.000 | 99,840 | 100.000 |
| 17.05.2024 | 10:05:27.055 | 98,350 | 100.000 | 99,850 | 100.000 |
| 17.05.2024 | 10:04:26.440 | 98,300 | 100.000 | 99,800 | 100.000 |
| 17.05.2024 | 10:00:26.692 | 98,310 | 100.000 | 99,810 | 100.000 |
| 17.05.2024 | 09:55:25.944 | 98,350 | 100.000 | 99,850 | 100.000 |
| 17.05.2024 | 09:50:25.123 | 98,310 | 100.000 | 99,810 | 100.000 |
| 17.05.2024 | 09:45:24.063 | 98,350 | 100.000 | 99,850 | 100.000 |
| 17.05.2024 | 09:35:22.094 | 98,330 | 100.000 | 99,830 | 100.000 |
| 17.05.2024 | 09:30:21.936 | 98,350 | 100.000 | 99,850 | 100.000 |
| 17.05.2024 | 09:27:25.509 | 98,310 | 100.000 | 99,810 | 100.000 |
| 17.05.2024 | 09:20:25.147 | 98,300 | 100.000 | 99,800 | 100.000 |
| 17.05.2024 | 09:20:20.127 | 98,340 | 100.000 | 99,840 | 100.000 |
| 17.05.2024 | 09:10:19.307 | 98,350 | 100.000 | 99,850 | 100.000 |
| 17.05.2024 | 09:08:05.256 | 98,340 | 100.000 | 99,840 | 100.000 |
