Gold/CapBonus/1210/Call/RBI
WKN RC05JY
ISIN AT0000A2UVT0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.07.2025 | 22:00:25.898 | - | - | - | - |
| 11.07.2025 | 19:59:59.761 | - | - | - | - |
| 11.07.2025 | 19:35:18.469 | 113,720 | 100.000 | 115,220 | 100.000 |
| 11.07.2025 | 19:28:41.235 | 113,730 | 100.000 | 115,230 | 100.000 |
| 11.07.2025 | 18:30:40.194 | 113,720 | 100.000 | 115,220 | 100.000 |
| 11.07.2025 | 18:14:34.824 | 113,710 | 100.000 | 115,210 | 100.000 |
| 11.07.2025 | 18:11:05.288 | 113,710 | 100.000 | 115,210 | 100.000 |
| 11.07.2025 | 17:57:52.250 | 113,720 | 100.000 | 115,220 | 100.000 |
| 11.07.2025 | 17:38:20.351 | 113,730 | 100.000 | 115,230 | 100.000 |
| 11.07.2025 | 17:32:10.134 | 113,720 | 100.000 | 115,220 | 100.000 |
| 11.07.2025 | 17:31:06.199 | 113,730 | 100.000 | 115,230 | 100.000 |
| 11.07.2025 | 17:29:59.356 | - | - | - | - |
| 11.07.2025 | 17:21:04.656 | 113,710 | 100.000 | 115,210 | 100.000 |
| 11.07.2025 | 17:16:04.004 | 113,720 | 100.000 | 115,220 | 100.000 |
| 11.07.2025 | 17:01:02.538 | 113,710 | 100.000 | 115,210 | 100.000 |
| 11.07.2025 | 17:00:00.291 | - | - | - | - |
| 11.07.2025 | 16:56:02.034 | 113,730 | 100.000 | 115,230 | 100.000 |
| 11.07.2025 | 16:51:01.360 | 113,710 | 100.000 | 115,210 | 100.000 |
| 11.07.2025 | 16:46:00.772 | 113,730 | 100.000 | 115,230 | 100.000 |
| 11.07.2025 | 16:35:59.668 | 113,710 | 100.000 | 115,210 | 100.000 |
| 11.07.2025 | 16:25:58.580 | 113,720 | 100.000 | 115,220 | 100.000 |
| 11.07.2025 | 16:11:34.543 | 113,700 | 100.000 | 115,200 | 100.000 |
| 11.07.2025 | 16:10:56.951 | 113,700 | 100.000 | 115,200 | 100.000 |
| 11.07.2025 | 16:05:56.400 | 113,720 | 100.000 | 115,220 | 100.000 |
| 11.07.2025 | 16:03:31.265 | 113,700 | 100.000 | 115,200 | 100.000 |
| 11.07.2025 | 16:00:55.845 | 113,710 | 100.000 | 115,210 | 100.000 |
| 11.07.2025 | 15:55:55.376 | 113,730 | 100.000 | 115,230 | 100.000 |
| 11.07.2025 | 15:50:28.376 | 113,710 | 100.000 | 115,210 | 100.000 |
| 11.07.2025 | 15:45:54.326 | 113,700 | 100.000 | 115,200 | 100.000 |
| 11.07.2025 | 15:36:51.315 | 113,710 | 100.000 | 115,210 | 100.000 |
| 11.07.2025 | 15:35:53.516 | 113,720 | 100.000 | 115,220 | 100.000 |
| 11.07.2025 | 15:30:52.995 | 113,730 | 100.000 | 115,230 | 100.000 |
| 11.07.2025 | 15:15:51.069 | 113,740 | 100.000 | 115,240 | 100.000 |
| 11.07.2025 | 15:11:47.214 | 113,730 | 100.000 | 115,230 | 100.000 |
| 11.07.2025 | 15:10:50.397 | 113,720 | 100.000 | 115,220 | 100.000 |
| 11.07.2025 | 15:10:03.094 | 113,730 | 100.000 | 115,230 | 100.000 |
| 11.07.2025 | 15:05:49.823 | 113,730 | 100.000 | 115,230 | 100.000 |
| 11.07.2025 | 14:50:48.457 | 113,740 | 100.000 | 115,240 | 100.000 |
| 11.07.2025 | 14:47:34.245 | 113,720 | 100.000 | 115,220 | 100.000 |
| 11.07.2025 | 14:45:47.858 | 113,710 | 100.000 | 115,210 | 100.000 |
| 11.07.2025 | 14:40:47.349 | 113,730 | 100.000 | 115,230 | 100.000 |
| 11.07.2025 | 14:35:46.872 | 113,710 | 100.000 | 115,210 | 100.000 |
| 11.07.2025 | 14:33:19.182 | 113,730 | 100.000 | 115,230 | 100.000 |
| 11.07.2025 | 14:30:46.568 | 113,740 | 100.000 | 115,240 | 100.000 |
| 11.07.2025 | 14:25:45.952 | 113,720 | 100.000 | 115,220 | 100.000 |
| 11.07.2025 | 14:20:45.263 | 113,740 | 100.000 | 115,240 | 100.000 |
| 11.07.2025 | 14:15:44.850 | 113,730 | 100.000 | 115,230 | 100.000 |
| 11.07.2025 | 14:10:44.140 | 113,750 | 100.000 | 115,250 | 100.000 |
| 11.07.2025 | 14:05:38.183 | 113,760 | 100.000 | 115,260 | 100.000 |
| 11.07.2025 | 14:00:43.112 | 113,760 | 100.000 | 115,260 | 100.000 |
| 11.07.2025 | 13:50:42.104 | 113,740 | 100.000 | 115,240 | 100.000 |
| 11.07.2025 | 13:45:41.228 | 113,750 | 100.000 | 115,250 | 100.000 |
| 11.07.2025 | 13:35:40.482 | 113,740 | 100.000 | 115,240 | 100.000 |
| 11.07.2025 | 13:30:39.966 | 113,760 | 100.000 | 115,260 | 100.000 |
| 11.07.2025 | 13:20:38.632 | 113,760 | 100.000 | 115,260 | 100.000 |
| 11.07.2025 | 13:15:38.498 | 113,750 | 100.000 | 115,250 | 100.000 |
| 11.07.2025 | 13:05:37.457 | 113,740 | 100.000 | 115,240 | 100.000 |
| 11.07.2025 | 13:04:38.237 | 113,730 | 100.000 | 115,230 | 100.000 |
| 11.07.2025 | 13:00:36.809 | 113,720 | 100.000 | 115,220 | 100.000 |
| 11.07.2025 | 12:55:36.427 | 113,740 | 100.000 | 115,240 | 100.000 |
| 11.07.2025 | 12:40:34.838 | 113,730 | 100.000 | 115,230 | 100.000 |
| 11.07.2025 | 12:35:34.304 | 113,740 | 100.000 | 115,240 | 100.000 |
| 11.07.2025 | 12:30:33.691 | 113,730 | 100.000 | 115,230 | 100.000 |
| 11.07.2025 | 12:25:33.176 | 113,720 | 100.000 | 115,220 | 100.000 |
| 11.07.2025 | 12:24:29.706 | 113,740 | 100.000 | 115,240 | 100.000 |
| 11.07.2025 | 12:20:32.667 | 113,730 | 100.000 | 115,230 | 100.000 |
| 11.07.2025 | 12:15:32.094 | 113,710 | 100.000 | 115,210 | 100.000 |
| 11.07.2025 | 12:10:34.166 | 113,730 | 100.000 | 115,230 | 100.000 |
| 11.07.2025 | 12:05:30.994 | 113,730 | 100.000 | 115,230 | 100.000 |
| 11.07.2025 | 12:02:03.275 | 113,710 | 100.000 | 115,210 | 100.000 |
| 11.07.2025 | 12:00:30.546 | 113,710 | 100.000 | 115,210 | 100.000 |
| 11.07.2025 | 11:58:40.296 | 113,730 | 100.000 | 115,230 | 100.000 |
| 11.07.2025 | 11:55:22.350 | 113,720 | 100.000 | 115,220 | 100.000 |
| 11.07.2025 | 11:50:29.383 | 113,730 | 100.000 | 115,230 | 100.000 |
| 11.07.2025 | 11:35:27.964 | 113,730 | 100.000 | 115,230 | 100.000 |
| 11.07.2025 | 11:27:29.263 | 113,740 | 100.000 | 115,240 | 100.000 |
| 11.07.2025 | 11:25:26.941 | 113,750 | 100.000 | 115,250 | 100.000 |
| 11.07.2025 | 11:18:32.282 | 113,730 | 100.000 | 115,230 | 100.000 |
| 11.07.2025 | 11:17:20.192 | 113,740 | 100.000 | 115,240 | 100.000 |
| 11.07.2025 | 11:10:25.478 | 113,750 | 100.000 | 115,250 | 100.000 |
| 11.07.2025 | 11:06:44.358 | 113,770 | 100.000 | 115,270 | 100.000 |
| 11.07.2025 | 11:05:24.792 | 113,760 | 100.000 | 115,260 | 100.000 |
| 11.07.2025 | 11:04:32.346 | 113,770 | 100.000 | 115,270 | 100.000 |
| 11.07.2025 | 11:02:05.496 | 113,760 | 100.000 | 115,260 | 100.000 |
| 11.07.2025 | 10:55:23.745 | 113,760 | 100.000 | 115,260 | 100.000 |
| 11.07.2025 | 10:47:23.240 | 113,770 | 100.000 | 115,270 | 100.000 |
| 11.07.2025 | 10:40:25.326 | 113,760 | 100.000 | 115,260 | 100.000 |
| 11.07.2025 | 10:37:29.320 | 113,780 | 100.000 | 115,280 | 100.000 |
| 11.07.2025 | 10:35:21.741 | 113,800 | 100.000 | 115,300 | 100.000 |
| 11.07.2025 | 10:27:38.435 | 113,780 | 100.000 | 115,280 | 100.000 |
| 11.07.2025 | 10:25:20.740 | 113,790 | 100.000 | 115,290 | 100.000 |
| 11.07.2025 | 10:20:20.140 | 113,780 | 100.000 | 115,280 | 100.000 |
| 11.07.2025 | 10:15:19.622 | 113,810 | 100.000 | 115,310 | 100.000 |
| 11.07.2025 | 10:09:37.296 | 113,820 | 100.000 | 115,320 | 100.000 |
| 11.07.2025 | 10:05:18.594 | 113,830 | 100.000 | 115,330 | 100.000 |
| 11.07.2025 | 09:55:17.215 | 113,820 | 100.000 | 115,320 | 100.000 |
| 11.07.2025 | 09:51:34.216 | 113,840 | 100.000 | 115,340 | 100.000 |
| 11.07.2025 | 09:50:16.440 | 113,830 | 100.000 | 115,330 | 100.000 |
| 11.07.2025 | 09:45:16.146 | 113,840 | 100.000 | 115,340 | 100.000 |
| 11.07.2025 | 09:35:15.008 | 113,860 | 100.000 | 115,360 | 100.000 |