Gold/CapBonus/1210/Call/RBI
WKN RC05JY
ISIN AT0000A2UVT0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2025 | 22:00:22.414 | - | - | - | - |
| 13.05.2025 | 20:00:00.082 | - | - | - | - |
| 13.05.2025 | 19:59:59.418 | - | - | - | - |
| 13.05.2025 | 19:59:15.130 | 112,960 | 100.000 | 114,460 | 100.000 |
| 13.05.2025 | 19:19:36.306 | 112,970 | 100.000 | 114,470 | 100.000 |
| 13.05.2025 | 19:05:06.189 | 112,960 | 100.000 | 114,460 | 100.000 |
| 13.05.2025 | 18:14:35.261 | 112,960 | 100.000 | 114,460 | 100.000 |
| 13.05.2025 | 17:57:44.131 | 112,960 | 100.000 | 114,460 | 100.000 |
| 13.05.2025 | 17:53:50.400 | 112,980 | 100.000 | 114,480 | 100.000 |
| 13.05.2025 | 17:30:20.985 | 113,000 | 100.000 | 114,500 | 100.000 |
| 13.05.2025 | 17:21:19.218 | 113,000 | 100.000 | 114,500 | 100.000 |
| 13.05.2025 | 17:16:19.797 | 112,990 | 100.000 | 114,490 | 100.000 |
| 13.05.2025 | 17:11:17.947 | 113,010 | 100.000 | 114,510 | 100.000 |
| 13.05.2025 | 17:11:06.423 | 113,000 | 100.000 | 114,500 | 100.000 |
| 13.05.2025 | 17:10:37.286 | 113,000 | 100.000 | 114,500 | 100.000 |
| 13.05.2025 | 17:06:52.607 | 112,990 | 100.000 | 114,490 | 100.000 |
| 13.05.2025 | 17:06:48.262 | 112,980 | 100.000 | 114,480 | 100.000 |
| 13.05.2025 | 17:06:17.488 | 112,970 | 100.000 | 114,470 | 100.000 |
| 13.05.2025 | 17:05:12.924 | 112,980 | 100.000 | 114,480 | 100.000 |
| 13.05.2025 | 17:02:25.321 | 112,980 | 100.000 | 114,480 | 100.000 |
| 13.05.2025 | 17:00:00.122 | - | - | - | - |
| 13.05.2025 | 16:58:22.163 | 112,960 | 100.000 | 114,460 | 100.000 |
| 13.05.2025 | 16:56:16.534 | 112,950 | 100.000 | 114,450 | 100.000 |
| 13.05.2025 | 16:51:15.990 | 112,940 | 100.000 | 114,440 | 100.000 |
| 13.05.2025 | 16:49:44.206 | 112,950 | 100.000 | 114,450 | 100.000 |
| 13.05.2025 | 16:41:14.166 | 112,940 | 100.000 | 114,440 | 100.000 |
| 13.05.2025 | 16:36:12.504 | 112,920 | 100.000 | 114,420 | 100.000 |
| 13.05.2025 | 16:15:46.367 | 112,930 | 100.000 | 114,430 | 100.000 |
| 13.05.2025 | 16:11:10.304 | 112,940 | 100.000 | 114,440 | 100.000 |
| 13.05.2025 | 16:06:40.445 | 112,950 | 100.000 | 114,450 | 100.000 |
| 13.05.2025 | 16:05:40.366 | 112,940 | 100.000 | 114,440 | 100.000 |
| 13.05.2025 | 16:05:07.050 | 112,930 | 100.000 | 114,430 | 100.000 |
| 13.05.2025 | 16:01:08.436 | 112,930 | 100.000 | 114,430 | 100.000 |
| 13.05.2025 | 15:46:06.882 | 112,920 | 100.000 | 114,420 | 100.000 |
| 13.05.2025 | 15:31:08.162 | 112,910 | 100.000 | 114,410 | 100.000 |
| 13.05.2025 | 15:21:03.238 | 112,920 | 100.000 | 114,420 | 100.000 |
| 13.05.2025 | 15:16:02.347 | 112,910 | 100.000 | 114,410 | 100.000 |
| 13.05.2025 | 15:11:02.328 | 112,920 | 100.000 | 114,420 | 100.000 |
| 13.05.2025 | 15:10:03.403 | 112,910 | 100.000 | 114,410 | 100.000 |
| 13.05.2025 | 15:05:05.584 | 112,920 | 100.000 | 114,420 | 100.000 |
| 13.05.2025 | 14:56:00.241 | 112,920 | 100.000 | 114,420 | 100.000 |
| 13.05.2025 | 14:51:03.694 | 112,910 | 100.000 | 114,410 | 100.000 |
| 13.05.2025 | 14:50:59.232 | 112,920 | 100.000 | 114,420 | 100.000 |
| 13.05.2025 | 14:35:57.646 | 112,910 | 100.000 | 114,410 | 100.000 |
| 13.05.2025 | 14:32:43.285 | 112,900 | 100.000 | 114,400 | 100.000 |
| 13.05.2025 | 14:28:52.256 | 112,890 | 100.000 | 114,390 | 100.000 |
| 13.05.2025 | 14:20:55.772 | 112,880 | 100.000 | 114,380 | 100.000 |
| 13.05.2025 | 14:15:59.417 | 112,890 | 100.000 | 114,390 | 100.000 |
| 13.05.2025 | 14:15:55.036 | 112,900 | 100.000 | 114,400 | 100.000 |
| 13.05.2025 | 14:10:59.321 | 112,890 | 100.000 | 114,390 | 100.000 |
| 13.05.2025 | 14:10:54.486 | 112,880 | 100.000 | 114,380 | 100.000 |
| 13.05.2025 | 14:10:34.151 | 112,890 | 100.000 | 114,390 | 100.000 |
| 13.05.2025 | 14:05:57.888 | 112,890 | 100.000 | 114,390 | 100.000 |
| 13.05.2025 | 14:05:53.773 | 112,900 | 100.000 | 114,400 | 100.000 |
| 13.05.2025 | 14:05:26.349 | 112,890 | 100.000 | 114,390 | 100.000 |
| 13.05.2025 | 13:53:41.228 | 112,890 | 100.000 | 114,390 | 100.000 |
| 13.05.2025 | 13:46:04.237 | 112,880 | 100.000 | 114,380 | 100.000 |
| 13.05.2025 | 13:45:51.892 | 112,890 | 100.000 | 114,390 | 100.000 |
| 13.05.2025 | 13:35:50.206 | 112,880 | 100.000 | 114,380 | 100.000 |
| 13.05.2025 | 13:30:39.179 | 112,890 | 100.000 | 114,390 | 100.000 |
| 13.05.2025 | 13:22:26.153 | 112,900 | 100.000 | 114,400 | 100.000 |
| 13.05.2025 | 13:20:49.026 | 112,880 | 100.000 | 114,380 | 100.000 |
| 13.05.2025 | 13:15:48.380 | 112,870 | 100.000 | 114,370 | 100.000 |
| 13.05.2025 | 13:10:48.737 | 112,880 | 100.000 | 114,380 | 100.000 |
| 13.05.2025 | 13:05:51.101 | 112,870 | 100.000 | 114,370 | 100.000 |
| 13.05.2025 | 13:05:02.543 | 112,880 | 100.000 | 114,380 | 100.000 |
| 13.05.2025 | 12:59:37.275 | 112,880 | 100.000 | 114,380 | 100.000 |
| 13.05.2025 | 12:55:45.863 | 112,870 | 100.000 | 114,370 | 100.000 |
| 13.05.2025 | 12:50:45.012 | 112,880 | 100.000 | 114,380 | 100.000 |
| 13.05.2025 | 12:48:40.153 | 112,870 | 100.000 | 114,370 | 100.000 |
| 13.05.2025 | 12:45:44.760 | 112,860 | 100.000 | 114,360 | 100.000 |
| 13.05.2025 | 12:45:02.223 | 112,880 | 100.000 | 114,380 | 100.000 |
| 13.05.2025 | 12:42:08.244 | 112,890 | 100.000 | 114,390 | 100.000 |
| 13.05.2025 | 12:35:47.634 | 112,900 | 100.000 | 114,400 | 100.000 |
| 13.05.2025 | 12:35:43.143 | 112,890 | 100.000 | 114,390 | 100.000 |
| 13.05.2025 | 12:33:35.162 | 112,880 | 100.000 | 114,380 | 100.000 |
| 13.05.2025 | 12:30:42.663 | 112,870 | 100.000 | 114,370 | 100.000 |
| 13.05.2025 | 12:25:42.024 | 112,890 | 100.000 | 114,390 | 100.000 |
| 13.05.2025 | 12:22:00.790 | 112,880 | 100.000 | 114,380 | 100.000 |
| 13.05.2025 | 12:20:41.729 | 112,890 | 100.000 | 114,390 | 100.000 |
| 13.05.2025 | 12:15:45.353 | 112,870 | 100.000 | 114,370 | 100.000 |
| 13.05.2025 | 12:15:40.711 | 112,880 | 100.000 | 114,380 | 100.000 |
| 13.05.2025 | 12:11:37.006 | 112,890 | 100.000 | 114,390 | 100.000 |
| 13.05.2025 | 12:10:40.221 | 112,890 | 100.000 | 114,390 | 100.000 |
| 13.05.2025 | 12:05:40.260 | 112,880 | 100.000 | 114,380 | 100.000 |
| 13.05.2025 | 12:02:08.132 | 112,870 | 100.000 | 114,370 | 100.000 |
| 13.05.2025 | 11:55:38.969 | 112,870 | 100.000 | 114,370 | 100.000 |
| 13.05.2025 | 11:50:37.823 | 112,880 | 100.000 | 114,380 | 100.000 |
| 13.05.2025 | 11:45:41.488 | 112,870 | 100.000 | 114,370 | 100.000 |
| 13.05.2025 | 11:45:37.310 | 112,860 | 100.000 | 114,360 | 100.000 |
| 13.05.2025 | 11:40:36.258 | 112,870 | 100.000 | 114,370 | 100.000 |
| 13.05.2025 | 11:29:51.095 | 112,880 | 100.000 | 114,380 | 100.000 |
| 13.05.2025 | 11:15:34.084 | 112,870 | 100.000 | 114,370 | 100.000 |
| 13.05.2025 | 11:08:50.161 | 112,860 | 100.000 | 114,360 | 100.000 |
| 13.05.2025 | 11:05:32.662 | 112,870 | 100.000 | 114,370 | 100.000 |
| 13.05.2025 | 11:02:06.312 | 112,860 | 100.000 | 114,360 | 100.000 |
| 13.05.2025 | 11:00:32.639 | 112,860 | 100.000 | 114,360 | 100.000 |
| 13.05.2025 | 10:50:30.795 | 112,870 | 100.000 | 114,370 | 100.000 |
| 13.05.2025 | 10:46:59.151 | 112,880 | 100.000 | 114,380 | 100.000 |
| 13.05.2025 | 10:39:49.231 | 112,870 | 100.000 | 114,370 | 100.000 |
