Gold/CapBonus/1210/Call/RBI
WKN RC05JY
ISIN AT0000A2UVT0
DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
---|---|---|---|---|---|
20.12.2024 | 22:00:30.540 | - | - | - | - |
20.12.2024 | 20:00:04.521 | - | - | - | - |
20.12.2024 | 19:59:59.337 | - | - | - | - |
20.12.2024 | 19:56:22.535 | 110,610 | 100.000 | 112,110 | 100.000 |
20.12.2024 | 19:52:31.414 | 110,600 | 100.000 | 112,100 | 100.000 |
20.12.2024 | 19:22:44.304 | 110,610 | 100.000 | 112,110 | 100.000 |
20.12.2024 | 19:07:10.344 | 110,620 | 100.000 | 112,120 | 100.000 |
20.12.2024 | 19:05:22.373 | 110,630 | 100.000 | 112,130 | 100.000 |
20.12.2024 | 19:05:07.837 | 110,640 | 100.000 | 112,140 | 100.000 |
20.12.2024 | 18:45:40.201 | 110,640 | 100.000 | 112,140 | 100.000 |
20.12.2024 | 18:44:23.351 | 110,630 | 100.000 | 112,130 | 100.000 |
20.12.2024 | 18:39:00.719 | 110,620 | 100.000 | 112,120 | 100.000 |
20.12.2024 | 18:35:40.432 | 110,630 | 100.000 | 112,130 | 100.000 |
20.12.2024 | 18:32:00.195 | 110,640 | 100.000 | 112,140 | 100.000 |
20.12.2024 | 18:26:21.349 | 110,620 | 100.000 | 112,120 | 100.000 |
20.12.2024 | 18:17:15.142 | 110,610 | 100.000 | 112,110 | 100.000 |
20.12.2024 | 18:17:01.502 | 110,620 | 100.000 | 112,120 | 100.000 |
20.12.2024 | 18:14:34.558 | 110,610 | 100.000 | 112,110 | 100.000 |
20.12.2024 | 18:13:43.181 | 110,610 | 100.000 | 112,110 | 100.000 |
20.12.2024 | 18:05:25.074 | 110,600 | 100.000 | 112,100 | 100.000 |
20.12.2024 | 18:03:08.208 | 110,590 | 100.000 | 112,090 | 100.000 |
20.12.2024 | 17:55:41.280 | 110,580 | 100.000 | 112,080 | 100.000 |
20.12.2024 | 17:55:35.166 | 110,590 | 100.000 | 112,090 | 100.000 |
20.12.2024 | 17:45:24.151 | 110,600 | 100.000 | 112,100 | 100.000 |
20.12.2024 | 17:41:34.315 | 110,590 | 100.000 | 112,090 | 100.000 |
20.12.2024 | 17:33:37.156 | 110,600 | 100.000 | 112,100 | 100.000 |
20.12.2024 | 17:30:20.774 | 110,610 | 100.000 | 112,110 | 100.000 |
20.12.2024 | 17:29:59.506 | - | - | - | - |
20.12.2024 | 17:21:37.150 | 110,610 | 100.000 | 112,110 | 100.000 |
20.12.2024 | 17:20:00.086 | 110,600 | 100.000 | 112,100 | 100.000 |
20.12.2024 | 17:10:04.916 | 110,590 | 100.000 | 112,090 | 100.000 |
20.12.2024 | 17:06:10.268 | 110,590 | 100.000 | 112,090 | 100.000 |
20.12.2024 | 17:05:18.532 | 110,600 | 100.000 | 112,100 | 100.000 |
20.12.2024 | 17:04:35.159 | 110,600 | 100.000 | 112,100 | 100.000 |
20.12.2024 | 17:01:23.061 | 110,590 | 100.000 | 112,090 | 100.000 |
20.12.2024 | 17:00:07.667 | 110,570 | 100.000 | 112,070 | 100.000 |
20.12.2024 | 17:00:00.151 | - | - | - | - |
20.12.2024 | 16:57:28.930 | 110,570 | 100.000 | 112,070 | 100.000 |
20.12.2024 | 16:56:08.833 | 110,560 | 100.000 | 112,060 | 100.000 |
20.12.2024 | 16:51:08.054 | 110,550 | 100.000 | 112,050 | 100.000 |
20.12.2024 | 16:43:23.922 | 110,540 | 100.000 | 112,040 | 100.000 |
20.12.2024 | 16:35:47.959 | 110,550 | 100.000 | 112,050 | 100.000 |
20.12.2024 | 16:31:11.104 | 110,540 | 100.000 | 112,040 | 100.000 |
20.12.2024 | 16:31:06.040 | 110,550 | 100.000 | 112,050 | 100.000 |
20.12.2024 | 16:28:11.942 | 110,540 | 100.000 | 112,040 | 100.000 |
20.12.2024 | 16:21:14.928 | 110,530 | 100.000 | 112,030 | 100.000 |
20.12.2024 | 16:18:47.077 | 110,510 | 100.000 | 112,010 | 100.000 |
20.12.2024 | 16:13:39.776 | 110,500 | 100.000 | 112,000 | 100.000 |
20.12.2024 | 16:10:34.773 | 110,510 | 100.000 | 112,010 | 100.000 |
20.12.2024 | 16:06:33.803 | 110,510 | 100.000 | 112,010 | 100.000 |
20.12.2024 | 16:06:03.536 | 110,490 | 100.000 | 111,990 | 100.000 |
20.12.2024 | 16:05:33.881 | 110,470 | 100.000 | 111,970 | 100.000 |
20.12.2024 | 15:59:22.937 | 110,470 | 100.000 | 111,970 | 100.000 |
20.12.2024 | 15:51:02.726 | 110,460 | 100.000 | 111,960 | 100.000 |
20.12.2024 | 15:46:44.015 | 110,470 | 100.000 | 111,970 | 100.000 |
20.12.2024 | 15:46:01.538 | 110,440 | 100.000 | 111,940 | 100.000 |
20.12.2024 | 15:44:26.019 | 110,450 | 100.000 | 111,950 | 100.000 |
20.12.2024 | 15:36:56.000 | 110,430 | 100.000 | 111,930 | 100.000 |
20.12.2024 | 15:29:41.881 | 110,420 | 100.000 | 111,920 | 100.000 |
20.12.2024 | 15:25:58.578 | 110,430 | 100.000 | 111,930 | 100.000 |
20.12.2024 | 15:20:58.257 | 110,420 | 100.000 | 111,920 | 100.000 |
20.12.2024 | 15:19:53.798 | 110,430 | 100.000 | 111,930 | 100.000 |
20.12.2024 | 15:10:34.354 | 110,420 | 100.000 | 111,920 | 100.000 |
20.12.2024 | 15:10:01.138 | 110,420 | 100.000 | 111,920 | 100.000 |
20.12.2024 | 15:08:42.651 | 110,430 | 100.000 | 111,930 | 100.000 |
20.12.2024 | 15:05:56.313 | 110,440 | 100.000 | 111,940 | 100.000 |
20.12.2024 | 15:05:45.974 | 110,450 | 100.000 | 111,950 | 100.000 |
20.12.2024 | 14:55:54.899 | 110,450 | 100.000 | 111,950 | 100.000 |
20.12.2024 | 14:48:20.640 | 110,460 | 100.000 | 111,960 | 100.000 |
20.12.2024 | 14:40:53.664 | 110,470 | 100.000 | 111,970 | 100.000 |
20.12.2024 | 14:39:46.768 | 110,480 | 100.000 | 111,980 | 100.000 |
20.12.2024 | 14:38:24.476 | 110,460 | 100.000 | 111,960 | 100.000 |
20.12.2024 | 14:35:53.206 | 110,440 | 100.000 | 111,940 | 100.000 |
20.12.2024 | 14:34:52.046 | 110,420 | 100.000 | 111,920 | 100.000 |
20.12.2024 | 14:30:52.571 | 110,390 | 100.000 | 111,890 | 100.000 |
20.12.2024 | 14:25:52.029 | 110,400 | 100.000 | 111,900 | 100.000 |
20.12.2024 | 14:24:14.491 | 110,380 | 100.000 | 111,880 | 100.000 |
20.12.2024 | 14:20:51.570 | 110,390 | 100.000 | 111,890 | 100.000 |
20.12.2024 | 14:18:14.473 | 110,380 | 100.000 | 111,880 | 100.000 |
20.12.2024 | 14:14:02.526 | 110,370 | 100.000 | 111,870 | 100.000 |
20.12.2024 | 14:10:04.570 | 110,380 | 100.000 | 111,880 | 100.000 |
20.12.2024 | 14:05:49.587 | 110,380 | 100.000 | 111,880 | 100.000 |
20.12.2024 | 14:05:44.643 | 110,370 | 100.000 | 111,870 | 100.000 |
20.12.2024 | 14:05:30.607 | 110,370 | 100.000 | 111,870 | 100.000 |
20.12.2024 | 14:00:49.270 | 110,360 | 100.000 | 111,860 | 100.000 |
20.12.2024 | 13:48:45.467 | 110,370 | 100.000 | 111,870 | 100.000 |
20.12.2024 | 13:40:47.895 | 110,350 | 100.000 | 111,850 | 100.000 |
20.12.2024 | 13:27:30.343 | 110,340 | 100.000 | 111,840 | 100.000 |
20.12.2024 | 13:16:41.357 | 110,350 | 100.000 | 111,850 | 100.000 |
20.12.2024 | 13:15:44.353 | 110,360 | 100.000 | 111,860 | 100.000 |
20.12.2024 | 13:13:07.410 | 110,350 | 100.000 | 111,850 | 100.000 |
20.12.2024 | 13:05:47.012 | 110,360 | 100.000 | 111,860 | 100.000 |
20.12.2024 | 13:05:02.462 | 110,370 | 100.000 | 111,870 | 100.000 |
20.12.2024 | 13:00:42.115 | 110,370 | 100.000 | 111,870 | 100.000 |
20.12.2024 | 12:57:54.347 | 110,380 | 100.000 | 111,880 | 100.000 |
20.12.2024 | 12:50:41.569 | 110,370 | 100.000 | 111,870 | 100.000 |
20.12.2024 | 12:40:40.726 | 110,380 | 100.000 | 111,880 | 100.000 |
20.12.2024 | 12:40:07.366 | 110,370 | 100.000 | 111,870 | 100.000 |
20.12.2024 | 12:36:31.374 | 110,380 | 100.000 | 111,880 | 100.000 |
20.12.2024 | 12:35:40.076 | 110,390 | 100.000 | 111,890 | 100.000 |