Gold/CapBonus/1210/Call/RBI
WKN RC05JY
ISIN AT0000A2UVT0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.09.2026 | 22:00:13.603 | - | - | - | - |
| 21.09.2026 | 19:59:59.888 | - | - | - | - |
| 21.09.2026 | 18:11:18.117 | 118,210 | 100.000 | 119,710 | 100.000 |
| 21.09.2026 | 17:30:01.474 | - | - | - | - |
| 21.09.2026 | 17:25:45.729 | 118,210 | 100.000 | 119,710 | 100.000 |
| 21.09.2026 | 17:10:12.518 | 118,210 | 100.000 | 119,710 | 100.000 |
| 21.09.2026 | 16:17:08.366 | 118,210 | 100.000 | 119,710 | 100.000 |
| 21.09.2026 | 15:10:05.417 | 118,210 | 100.000 | 119,710 | 100.000 |
| 21.09.2026 | 14:10:13.986 | 118,210 | 100.000 | 119,710 | 100.000 |
| 21.09.2026 | 14:05:38.577 | 118,210 | 100.000 | 119,710 | 100.000 |
| 21.09.2026 | 11:04:24.278 | 118,210 | 100.000 | 119,710 | 100.000 |
| 21.09.2026 | 11:03:47.870 | 118,200 | 100.000 | 119,700 | 100.000 |
| 21.09.2026 | 10:59:39.217 | 118,200 | 100.000 | 119,700 | 100.000 |
| 21.09.2026 | 10:56:04.069 | 118,210 | 100.000 | 119,710 | 100.000 |
| 21.09.2026 | 10:15:24.252 | 118,210 | 100.000 | 119,710 | 100.000 |
| 21.09.2026 | 09:18:30.120 | 118,200 | 100.000 | 119,700 | 100.000 |
| 21.09.2026 | 09:17:37.154 | 118,180 | 100.000 | 119,680 | 100.000 |
| 21.09.2026 | 09:05:03.506 | 118,170 | 100.000 | 119,670 | 100.000 |
| 18.09.2026 | 18:02:57.003 | - | - | - | - |
| 18.09.2026 | 17:25:34.542 | 118,140 | 100.000 | 119,640 | 100.000 |
| 18.09.2026 | 17:10:13.741 | 118,140 | 100.000 | 119,640 | 100.000 |
| 18.09.2026 | 16:50:00.682 | - | - | - | - |
| 18.09.2026 | 16:32:52.163 | 118,140 | 100.000 | 119,640 | 100.000 |
| 18.09.2026 | 16:17:02.267 | 118,150 | 100.000 | 119,650 | 100.000 |
| 18.09.2026 | 11:05:35.693 | 118,150 | 100.000 | 119,650 | 100.000 |
| 18.09.2026 | 09:37:06.120 | 118,150 | 100.000 | 119,650 | 100.000 |
| 18.09.2026 | 09:17:32.719 | 118,180 | 100.000 | 119,680 | 100.000 |
| 17.09.2026 | 20:00:05.429 | - | - | - | - |
| 17.09.2026 | 17:25:34.581 | 118,170 | 100.000 | 119,670 | 100.000 |
| 17.09.2026 | 17:10:37.032 | 118,170 | 100.000 | 119,670 | 100.000 |
| 17.09.2026 | 16:33:20.364 | 118,170 | 100.000 | 119,670 | 100.000 |
| 17.09.2026 | 14:10:03.933 | 118,170 | 100.000 | 119,670 | 100.000 |
| 17.09.2026 | 14:04:51.918 | 118,170 | 100.000 | 119,670 | 100.000 |
| 17.09.2026 | 14:00:52.756 | 118,160 | 100.000 | 119,660 | 100.000 |
| 17.09.2026 | 13:48:53.776 | 118,170 | 100.000 | 119,670 | 100.000 |
| 17.09.2026 | 10:57:16.146 | 118,160 | 100.000 | 119,660 | 100.000 |
| 17.09.2026 | 09:19:27.031 | 118,160 | 100.000 | 119,660 | 100.000 |
| 16.09.2026 | 17:25:42.554 | 118,120 | 100.000 | 119,620 | 100.000 |
| 16.09.2026 | 16:35:52.823 | 118,120 | 100.000 | 119,620 | 100.000 |
| 16.09.2026 | 16:32:58.099 | 118,130 | 100.000 | 119,630 | 100.000 |
| 16.09.2026 | 15:10:05.242 | 118,130 | 100.000 | 119,630 | 100.000 |
| 16.09.2026 | 14:10:06.228 | 118,130 | 100.000 | 119,630 | 100.000 |
| 16.09.2026 | 14:05:29.777 | 118,130 | 100.000 | 119,630 | 100.000 |
| 16.09.2026 | 13:43:04.891 | 118,130 | 100.000 | 119,630 | 100.000 |
| 16.09.2026 | 13:20:01.777 | - | - | - | - |
| 16.09.2026 | 12:33:42.678 | 118,130 | 100.000 | 119,630 | 100.000 |
| 16.09.2026 | 12:26:19.918 | 118,130 | 100.000 | 119,630 | 100.000 |
| 16.09.2026 | 10:42:22.848 | 118,120 | 100.000 | 119,620 | 100.000 |
| 16.09.2026 | 09:18:46.829 | 118,120 | 100.000 | 119,620 | 100.000 |
| 16.09.2026 | 09:05:05.473 | 118,120 | 100.000 | 119,620 | 100.000 |
| 15.09.2026 | 22:00:13.985 | - | - | - | - |
| 15.09.2026 | 19:02:14.655 | 118,110 | 100.000 | 119,610 | 100.000 |
| 15.09.2026 | 17:25:37.291 | 118,110 | 100.000 | 119,610 | 100.000 |
| 15.09.2026 | 17:19:41.925 | 118,110 | 100.000 | 119,610 | 100.000 |
| 15.09.2026 | 17:09:44.114 | 118,100 | 100.000 | 119,600 | 100.000 |
| 15.09.2026 | 14:10:07.011 | 118,110 | 100.000 | 119,610 | 100.000 |
| 15.09.2026 | 11:03:50.498 | 118,110 | 100.000 | 119,610 | 100.000 |
| 15.09.2026 | 10:56:04.218 | 118,110 | 100.000 | 119,610 | 100.000 |
| 15.09.2026 | 10:00:20.534 | 118,110 | 100.000 | 119,610 | 100.000 |
| 15.09.2026 | 09:30:18.075 | 118,100 | 100.000 | 119,600 | 100.000 |
| 15.09.2026 | 09:07:05.223 | 118,120 | 100.000 | 119,620 | 100.000 |
| 14.09.2026 | 19:30:14.865 | 118,100 | 100.000 | 119,600 | 100.000 |
| 14.09.2026 | 19:02:12.660 | 118,100 | 100.000 | 119,600 | 100.000 |
| 14.09.2026 | 18:11:10.645 | 118,100 | 100.000 | 119,600 | 100.000 |
| 14.09.2026 | 17:30:01.175 | - | - | - | - |
| 14.09.2026 | 17:25:37.064 | 118,100 | 100.000 | 119,600 | 100.000 |
| 14.09.2026 | 17:02:18.262 | 118,090 | 100.000 | 119,590 | 100.000 |
| 14.09.2026 | 16:17:01.912 | 118,100 | 100.000 | 119,600 | 100.000 |
| 14.09.2026 | 16:01:31.011 | 118,090 | 100.000 | 119,590 | 100.000 |
| 14.09.2026 | 15:50:34.614 | 118,100 | 100.000 | 119,600 | 100.000 |
| 14.09.2026 | 15:10:06.498 | 118,100 | 100.000 | 119,600 | 100.000 |
| 14.09.2026 | 15:04:28.988 | 118,100 | 100.000 | 119,600 | 100.000 |
| 14.09.2026 | 14:42:25.491 | 118,110 | 100.000 | 119,610 | 100.000 |
| 14.09.2026 | 14:15:59.886 | 118,110 | 85.000 | 119,610 | 100.000 |
| 14.09.2026 | 12:33:45.905 | 118,110 | 100.000 | 119,610 | 100.000 |
| 14.09.2026 | 11:14:24.039 | 118,110 | 100.000 | 119,610 | 100.000 |
| 14.09.2026 | 11:06:42.074 | 118,100 | 100.000 | 119,600 | 100.000 |
| 14.09.2026 | 10:56:04.122 | 118,110 | 100.000 | 119,610 | 100.000 |
| 14.09.2026 | 10:54:35.138 | 118,110 | 100.000 | 119,610 | 100.000 |
| 14.09.2026 | 09:05:02.779 | 118,080 | 100.000 | 119,580 | 100.000 |
| 11.09.2026 | 22:05:01.014 | - | - | - | - |
| 11.09.2026 | 22:00:14.523 | - | - | - | - |
| 11.09.2026 | 17:30:01.109 | - | - | - | - |
| 11.09.2026 | 17:00:00.217 | - | - | - | - |
| 11.09.2026 | 16:44:51.673 | 118,060 | 100.000 | 119,560 | 100.000 |
| 11.09.2026 | 15:42:53.833 | 118,060 | 100.000 | 119,560 | 100.000 |
| 11.09.2026 | 15:16:17.725 | 118,070 | 100.000 | 119,570 | 100.000 |
| 11.09.2026 | 14:10:02.926 | 118,060 | 100.000 | 119,560 | 100.000 |
| 11.09.2026 | 13:28:39.745 | 118,060 | 100.000 | 119,560 | 100.000 |
| 11.09.2026 | 13:00:36.798 | 118,050 | 100.000 | 119,550 | 100.000 |
| 11.09.2026 | 12:45:35.373 | 118,050 | 100.000 | 119,550 | 100.000 |
| 11.09.2026 | 10:45:24.978 | 118,060 | 100.000 | 119,560 | 100.000 |
| 11.09.2026 | 09:18:41.667 | 118,070 | 100.000 | 119,570 | 100.000 |
| 11.09.2026 | 09:05:03.031 | 118,080 | 100.000 | 119,580 | 100.000 |
| 10.09.2026 | 22:00:15.156 | - | - | - | - |
| 10.09.2026 | 19:59:59.677 | - | - | - | - |
| 10.09.2026 | 19:02:15.765 | 118,090 | 100.000 | 119,590 | 100.000 |
| 10.09.2026 | 18:12:09.635 | 118,100 | 100.000 | 119,600 | 100.000 |
| 10.09.2026 | 17:00:08.428 | 118,080 | 100.000 | 119,580 | 100.000 |
| 10.09.2026 | 16:45:20.254 | 118,080 | 100.000 | 119,580 | 100.000 |