Gold/CapBonus/1210/Call/RBI
WKN RC05JY
ISIN AT0000A2UVT0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:23.861 | - | - | - | - |
| 23.12.2025 | 19:59:59.139 | - | - | - | - |
| 23.12.2025 | 19:11:43.153 | 115,940 | 100.000 | 117,440 | 100.000 |
| 23.12.2025 | 19:05:29.067 | 115,930 | 100.000 | 117,430 | 100.000 |
| 23.12.2025 | 18:57:24.309 | 115,930 | 100.000 | 117,430 | 100.000 |
| 23.12.2025 | 17:30:54.807 | 115,940 | 100.000 | 117,440 | 100.000 |
| 23.12.2025 | 17:29:59.591 | - | - | - | - |
| 23.12.2025 | 17:27:15.102 | 115,910 | 100.000 | 117,410 | 100.000 |
| 23.12.2025 | 17:25:54.672 | 115,900 | 100.000 | 117,400 | 100.000 |
| 23.12.2025 | 17:20:54.081 | 115,910 | 100.000 | 117,410 | 100.000 |
| 23.12.2025 | 17:10:04.274 | 115,940 | 100.000 | 117,440 | 100.000 |
| 23.12.2025 | 17:00:00.218 | - | - | - | - |
| 23.12.2025 | 16:55:52.369 | 115,940 | 100.000 | 117,440 | 100.000 |
| 23.12.2025 | 16:50:51.792 | 115,900 | 100.000 | 117,400 | 100.000 |
| 23.12.2025 | 16:40:50.948 | 115,940 | 100.000 | 117,440 | 100.000 |
| 23.12.2025 | 16:30:50.379 | 115,900 | 100.000 | 117,400 | 100.000 |
| 23.12.2025 | 16:25:49.959 | 115,930 | 100.000 | 117,430 | 100.000 |
| 23.12.2025 | 16:21:03.148 | 115,900 | 100.000 | 117,400 | 100.000 |
| 23.12.2025 | 16:15:49.211 | 115,890 | 100.000 | 117,390 | 100.000 |
| 23.12.2025 | 16:10:48.562 | 115,890 | 100.000 | 117,390 | 100.000 |
| 23.12.2025 | 16:10:08.080 | 115,900 | 100.000 | 117,400 | 100.000 |
| 23.12.2025 | 16:05:40.191 | 115,930 | 100.000 | 117,430 | 100.000 |
| 23.12.2025 | 15:57:08.298 | 115,930 | 100.000 | 117,430 | 100.000 |
| 23.12.2025 | 15:55:48.046 | 115,920 | 100.000 | 117,420 | 100.000 |
| 23.12.2025 | 15:45:46.998 | 115,890 | 100.000 | 117,390 | 100.000 |
| 23.12.2025 | 15:44:52.132 | 115,930 | 100.000 | 117,430 | 100.000 |
| 23.12.2025 | 15:40:46.745 | 115,920 | 100.000 | 117,420 | 100.000 |
| 23.12.2025 | 15:35:46.380 | 115,890 | 100.000 | 117,390 | 100.000 |
| 23.12.2025 | 15:35:12.309 | 115,920 | 100.000 | 117,420 | 100.000 |
| 23.12.2025 | 15:30:46.195 | 115,910 | 100.000 | 117,410 | 100.000 |
| 23.12.2025 | 15:25:45.513 | 115,880 | 100.000 | 117,380 | 100.000 |
| 23.12.2025 | 15:15:44.259 | 115,910 | 100.000 | 117,410 | 100.000 |
| 23.12.2025 | 15:10:06.268 | 115,900 | 100.000 | 117,400 | 100.000 |
| 23.12.2025 | 15:05:22.050 | 115,870 | 100.000 | 117,370 | 100.000 |
| 23.12.2025 | 15:00:43.482 | 115,870 | 100.000 | 117,370 | 100.000 |
| 23.12.2025 | 14:59:41.148 | 115,900 | 100.000 | 117,400 | 100.000 |
| 23.12.2025 | 14:50:43.051 | 115,890 | 100.000 | 117,390 | 100.000 |
| 23.12.2025 | 14:45:42.674 | 115,900 | 100.000 | 117,400 | 100.000 |
| 23.12.2025 | 14:41:27.176 | 115,870 | 100.000 | 117,370 | 100.000 |
| 23.12.2025 | 14:40:42.039 | 115,880 | 100.000 | 117,380 | 100.000 |
| 23.12.2025 | 14:35:42.001 | 115,870 | 100.000 | 117,370 | 100.000 |
| 23.12.2025 | 14:19:34.251 | 115,880 | 100.000 | 117,380 | 100.000 |
| 23.12.2025 | 14:10:06.681 | 115,890 | 100.000 | 117,390 | 100.000 |
| 23.12.2025 | 14:00:39.178 | 115,890 | 100.000 | 117,390 | 100.000 |
| 23.12.2025 | 13:55:38.628 | 115,920 | 100.000 | 117,420 | 100.000 |
| 23.12.2025 | 13:50:38.179 | 115,890 | 100.000 | 117,390 | 100.000 |
| 23.12.2025 | 13:49:51.112 | 115,920 | 100.000 | 117,420 | 100.000 |
| 23.12.2025 | 13:45:57.161 | 115,910 | 100.000 | 117,410 | 100.000 |
| 23.12.2025 | 13:40:37.388 | 115,920 | 100.000 | 117,420 | 100.000 |
| 23.12.2025 | 13:35:53.223 | 115,890 | 100.000 | 117,390 | 100.000 |
| 23.12.2025 | 13:25:36.041 | 115,910 | 100.000 | 117,410 | 100.000 |
| 23.12.2025 | 13:05:34.750 | 115,920 | 100.000 | 117,420 | 100.000 |
| 23.12.2025 | 13:00:34.483 | 115,880 | 100.000 | 117,380 | 100.000 |
| 23.12.2025 | 12:55:33.945 | 115,920 | 100.000 | 117,420 | 100.000 |
| 23.12.2025 | 12:50:33.711 | 115,890 | 100.000 | 117,390 | 100.000 |
| 23.12.2025 | 12:45:33.014 | 115,890 | 100.000 | 117,390 | 100.000 |
| 23.12.2025 | 12:40:32.681 | 115,880 | 100.000 | 117,380 | 100.000 |
| 23.12.2025 | 12:30:31.779 | 115,890 | 100.000 | 117,390 | 100.000 |
| 23.12.2025 | 12:25:31.654 | 115,880 | 100.000 | 117,380 | 100.000 |
| 23.12.2025 | 12:10:34.897 | 115,920 | 100.000 | 117,420 | 100.000 |
| 23.12.2025 | 12:10:04.486 | 115,880 | 100.000 | 117,380 | 100.000 |
| 23.12.2025 | 12:02:04.556 | 115,880 | 100.000 | 117,380 | 100.000 |
| 23.12.2025 | 11:55:29.747 | 115,880 | 100.000 | 117,380 | 100.000 |
| 23.12.2025 | 11:27:59.254 | 115,920 | 100.000 | 117,420 | 100.000 |
| 23.12.2025 | 11:22:02.187 | 115,910 | 100.000 | 117,410 | 100.000 |
| 23.12.2025 | 11:15:26.313 | 115,890 | 100.000 | 117,390 | 100.000 |
| 23.12.2025 | 11:04:24.452 | 115,880 | 100.000 | 117,380 | 100.000 |
| 23.12.2025 | 11:00:25.600 | 115,880 | 100.000 | 117,380 | 100.000 |
| 23.12.2025 | 10:45:24.410 | 115,910 | 100.000 | 117,410 | 100.000 |
| 23.12.2025 | 10:40:23.999 | 115,870 | 100.000 | 117,370 | 100.000 |
| 23.12.2025 | 10:25:22.760 | 115,880 | 100.000 | 117,380 | 100.000 |
| 23.12.2025 | 10:23:55.239 | 115,870 | 100.000 | 117,370 | 100.000 |
| 23.12.2025 | 10:10:21.888 | 115,880 | 100.000 | 117,380 | 100.000 |
| 23.12.2025 | 10:04:59.540 | 115,880 | 100.000 | 117,380 | 100.000 |
| 23.12.2025 | 10:00:20.842 | 115,870 | 100.000 | 117,370 | 100.000 |
| 23.12.2025 | 09:50:20.340 | 115,910 | 100.000 | 117,410 | 100.000 |
| 23.12.2025 | 09:45:19.801 | 115,880 | 100.000 | 117,380 | 100.000 |
| 23.12.2025 | 09:39:35.183 | 115,920 | 100.000 | 117,420 | 100.000 |
| 23.12.2025 | 09:30:18.490 | 115,930 | 100.000 | 117,430 | 100.000 |
| 23.12.2025 | 09:28:51.288 | 115,890 | 100.000 | 117,390 | 100.000 |
| 23.12.2025 | 09:27:12.266 | 115,880 | 100.000 | 117,380 | 100.000 |
| 23.12.2025 | 09:20:54.241 | 115,890 | 100.000 | 117,390 | 100.000 |
| 23.12.2025 | 09:20:17.582 | 115,850 | 100.000 | 117,350 | 100.000 |
| 23.12.2025 | 09:10:26.185 | 115,860 | 100.000 | 117,360 | 100.000 |
| 23.12.2025 | 09:08:05.198 | 115,850 | 100.000 | 117,350 | 100.000 |
| 23.12.2025 | 09:05:01.181 | 115,850 | 100.000 | 117,350 | 100.000 |
| 22.12.2025 | 22:00:24.394 | - | - | - | - |
| 22.12.2025 | 19:59:59.151 | - | - | - | - |
| 22.12.2025 | 18:13:52.094 | 115,790 | 100.000 | 117,290 | 100.000 |
| 22.12.2025 | 17:38:01.606 | 115,790 | 100.000 | 117,290 | 100.000 |
| 22.12.2025 | 17:32:04.412 | 115,800 | 100.000 | 117,300 | 100.000 |
| 22.12.2025 | 17:30:51.893 | 115,790 | 100.000 | 117,290 | 100.000 |
| 22.12.2025 | 17:29:59.551 | - | - | - | - |
| 22.12.2025 | 17:26:28.564 | 115,830 | 100.000 | 117,330 | 100.000 |
| 22.12.2025 | 17:15:51.110 | 115,820 | 100.000 | 117,320 | 100.000 |
| 22.12.2025 | 17:10:50.878 | 115,810 | 100.000 | 117,310 | 100.000 |
| 22.12.2025 | 17:10:11.546 | 115,780 | 100.000 | 117,280 | 100.000 |
| 22.12.2025 | 17:09:07.609 | 115,780 | 100.000 | 117,280 | 100.000 |
| 22.12.2025 | 17:00:50.171 | 115,770 | 100.000 | 117,270 | 100.000 |
| 22.12.2025 | 17:00:00.194 | - | - | - | - |