Gold/CapBonus/1210/Call/RBI
WKN RC05JY
ISIN AT0000A2UVT0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.10.2026 | 22:00:17.516 | - | - | - | - |
| 06.10.2026 | 20:00:00.029 | - | - | - | - |
| 06.10.2026 | 19:02:31.016 | 118,620 | 100.000 | 119,620 | 100.000 |
| 06.10.2026 | 18:38:16.004 | 118,620 | 100.000 | 119,620 | 100.000 |
| 06.10.2026 | 18:11:26.224 | 118,620 | 100.000 | 119,620 | 100.000 |
| 06.10.2026 | 17:41:11.199 | - | - | - | - |
| 06.10.2026 | 16:32:48.919 | 118,620 | 100.000 | 119,620 | 100.000 |
| 06.10.2026 | 15:27:42.802 | 118,620 | 100.000 | 119,620 | 100.000 |
| 06.10.2026 | 15:10:05.877 | 118,620 | 100.000 | 119,620 | 100.000 |
| 06.10.2026 | 14:05:16.766 | 118,620 | 100.000 | 119,620 | 100.000 |
| 06.10.2026 | 13:55:46.958 | 118,620 | 100.000 | 119,620 | 100.000 |
| 06.10.2026 | 13:50:45.981 | 118,630 | 100.000 | 119,630 | 100.000 |
| 06.10.2026 | 12:35:38.645 | 118,620 | 100.000 | 119,620 | 100.000 |
| 06.10.2026 | 12:10:05.275 | 118,620 | 100.000 | 119,620 | 100.000 |
| 06.10.2026 | 12:05:35.549 | 118,620 | 100.000 | 119,620 | 100.000 |
| 06.10.2026 | 11:03:42.559 | 118,620 | 100.000 | 119,620 | 100.000 |
| 06.10.2026 | 10:55:28.675 | 118,620 | 100.000 | 119,620 | 100.000 |
| 06.10.2026 | 10:50:28.142 | 118,630 | 100.000 | 119,630 | 100.000 |
| 06.10.2026 | 10:35:27.292 | 118,620 | 100.000 | 119,620 | 100.000 |
| 06.10.2026 | 09:48:39.144 | 118,630 | 100.000 | 119,630 | 100.000 |
| 06.10.2026 | 09:25:18.452 | 118,620 | 100.000 | 119,620 | 100.000 |
| 06.10.2026 | 09:13:02.954 | 118,620 | 100.000 | 119,620 | 100.000 |
| 05.10.2026 | 22:00:14.693 | - | - | - | - |
| 05.10.2026 | 19:59:59.604 | - | - | - | - |
| 05.10.2026 | 19:02:30.385 | 118,620 | 100.000 | 119,620 | 100.000 |
| 05.10.2026 | 17:25:41.738 | 118,620 | 100.000 | 119,620 | 100.000 |
| 05.10.2026 | 17:10:02.590 | 118,620 | 100.000 | 119,620 | 100.000 |
| 05.10.2026 | 17:00:00.219 | - | - | - | - |
| 05.10.2026 | 16:32:52.919 | 118,620 | 100.000 | 119,620 | 100.000 |
| 05.10.2026 | 16:10:06.087 | 118,620 | 100.000 | 119,620 | 100.000 |
| 05.10.2026 | 15:52:42.288 | 118,610 | 100.000 | 119,610 | 100.000 |
| 05.10.2026 | 15:27:56.100 | 118,620 | 100.000 | 119,620 | 100.000 |
| 05.10.2026 | 14:05:25.105 | 118,620 | 100.000 | 119,620 | 100.000 |
| 05.10.2026 | 11:54:41.207 | 118,620 | 100.000 | 119,620 | 100.000 |
| 05.10.2026 | 11:51:46.135 | 118,610 | 100.000 | 119,610 | 100.000 |
| 05.10.2026 | 11:46:52.267 | 118,620 | 100.000 | 119,620 | 100.000 |
| 05.10.2026 | 11:35:55.199 | 118,620 | 100.000 | 119,620 | 100.000 |
| 05.10.2026 | 11:15:29.827 | 118,610 | 100.000 | 119,610 | 100.000 |
| 05.10.2026 | 11:03:46.207 | 118,620 | 100.000 | 119,620 | 100.000 |
| 05.10.2026 | 10:51:10.254 | 118,620 | 100.000 | 119,620 | 100.000 |
| 05.10.2026 | 10:11:19.253 | 118,630 | 100.000 | 119,630 | 100.000 |
| 05.10.2026 | 09:45:12.206 | 118,630 | 100.000 | 119,630 | 100.000 |
| 05.10.2026 | 09:14:56.506 | 118,620 | 100.000 | 119,620 | 100.000 |
| 05.10.2026 | 09:05:00.805 | 118,610 | 100.000 | 119,610 | 100.000 |
| 02.10.2026 | 22:00:12.924 | - | - | - | - |
| 02.10.2026 | 19:30:14.431 | 118,580 | 100.000 | 119,580 | 100.000 |
| 02.10.2026 | 19:02:15.743 | 118,580 | 100.000 | 119,580 | 100.000 |
| 02.10.2026 | 18:11:07.257 | 118,580 | 100.000 | 119,580 | 100.000 |
| 02.10.2026 | 17:12:59.615 | 118,590 | 100.000 | 119,590 | 100.000 |
| 02.10.2026 | 16:50:00.695 | - | - | - | - |
| 02.10.2026 | 16:39:37.870 | 118,590 | 100.000 | 119,590 | 100.000 |
| 02.10.2026 | 16:35:57.818 | 118,580 | 100.000 | 119,580 | 100.000 |
| 02.10.2026 | 16:13:21.856 | 118,590 | 100.000 | 119,590 | 100.000 |
| 02.10.2026 | 16:10:55.322 | 118,580 | 100.000 | 119,580 | 100.000 |
| 02.10.2026 | 16:10:06.423 | 118,590 | 100.000 | 119,590 | 100.000 |
| 02.10.2026 | 15:27:51.080 | 118,590 | 100.000 | 119,590 | 100.000 |
| 02.10.2026 | 14:40:32.664 | 118,590 | 100.000 | 119,590 | 100.000 |
| 02.10.2026 | 14:36:15.694 | 118,580 | 100.000 | 119,580 | 100.000 |
| 02.10.2026 | 14:35:47.414 | 118,590 | 100.000 | 119,590 | 100.000 |
| 02.10.2026 | 14:10:04.238 | 118,580 | 100.000 | 119,580 | 100.000 |
| 02.10.2026 | 12:49:26.726 | 118,590 | 100.000 | 119,590 | 100.000 |
| 02.10.2026 | 11:15:28.946 | 118,590 | 100.000 | 119,590 | 100.000 |
| 02.10.2026 | 11:10:28.347 | 118,580 | 100.000 | 119,580 | 100.000 |
| 02.10.2026 | 09:38:55.543 | 118,580 | 100.000 | 119,580 | 100.000 |
| 02.10.2026 | 09:20:04.720 | 118,570 | 100.000 | 119,570 | 100.000 |
| 02.10.2026 | 09:07:06.396 | 118,560 | 100.000 | 119,560 | 100.000 |
| 01.10.2026 | 18:11:22.719 | 118,540 | 100.000 | 119,540 | 100.000 |
| 01.10.2026 | 17:30:17.074 | 118,540 | 100.000 | 119,540 | 100.000 |
| 01.10.2026 | 17:11:20.966 | 118,540 | 100.000 | 119,540 | 100.000 |
| 01.10.2026 | 17:10:05.522 | 118,550 | 100.000 | 119,550 | 100.000 |
| 01.10.2026 | 17:00:07.804 | 118,550 | 100.000 | 119,550 | 100.000 |
| 01.10.2026 | 13:45:41.424 | 118,560 | 100.000 | 119,560 | 100.000 |
| 01.10.2026 | 13:15:38.212 | 118,550 | 100.000 | 119,550 | 100.000 |
| 01.10.2026 | 13:02:49.809 | 118,560 | 100.000 | 119,560 | 100.000 |
| 01.10.2026 | 11:19:28.664 | 118,550 | 100.000 | 119,550 | 100.000 |
| 01.10.2026 | 11:17:10.928 | 118,540 | 100.000 | 119,540 | 100.000 |
| 01.10.2026 | 10:49:43.745 | 118,540 | 100.000 | 119,540 | 100.000 |
| 01.10.2026 | 10:27:49.907 | 118,540 | 100.000 | 119,540 | 100.000 |
| 01.10.2026 | 10:16:49.750 | 118,540 | 100.000 | 119,540 | 100.000 |
| 30.09.2026 | 22:00:14.122 | - | - | - | - |
| 30.09.2026 | 19:02:34.130 | 118,550 | 100.000 | 119,550 | 100.000 |
| 30.09.2026 | 16:50:00.525 | - | - | - | - |
| 30.09.2026 | 16:16:56.940 | 118,550 | 100.000 | 119,550 | 100.000 |
| 30.09.2026 | 16:12:58.977 | 118,550 | 100.000 | 119,550 | 100.000 |
| 30.09.2026 | 16:10:54.683 | 118,560 | 100.000 | 119,560 | 100.000 |
| 30.09.2026 | 15:30:51.626 | 118,560 | 100.000 | 119,560 | 100.000 |
| 30.09.2026 | 15:28:01.257 | 118,550 | 100.000 | 119,550 | 100.000 |
| 30.09.2026 | 15:10:08.448 | 118,560 | 100.000 | 119,560 | 100.000 |
| 30.09.2026 | 14:45:47.874 | 118,560 | 100.000 | 119,560 | 100.000 |
| 30.09.2026 | 12:10:03.087 | 118,550 | 100.000 | 119,550 | 100.000 |
| 30.09.2026 | 11:22:01.347 | 118,550 | 100.000 | 119,550 | 100.000 |
| 30.09.2026 | 11:03:45.392 | 118,550 | 100.000 | 119,550 | 100.000 |
| 30.09.2026 | 10:56:06.419 | 118,550 | 100.000 | 119,550 | 100.000 |
| 30.09.2026 | 10:55:26.782 | 118,550 | 100.000 | 119,550 | 100.000 |
| 30.09.2026 | 10:15:22.827 | 118,550 | 100.000 | 119,550 | 100.000 |
| 30.09.2026 | 10:10:22.647 | 118,560 | 100.000 | 119,560 | 100.000 |
| 29.09.2026 | 22:00:13.963 | - | - | - | - |
| 29.09.2026 | 19:30:20.513 | 118,530 | 100.000 | 119,530 | 100.000 |
| 29.09.2026 | 17:30:02.600 | - | - | - | - |
| 29.09.2026 | 17:25:34.061 | 118,530 | 100.000 | 119,530 | 100.000 |