Gold/CapBonus/1210/Call/RBI
WKN RC05JY
ISIN AT0000A2UVT0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.04.2026 | 19:41:49.470 | 116,540 | 100.000 | 118,040 | 100.000 |
| 21.04.2026 | 19:22:40.412 | 116,520 | 100.000 | 118,020 | 100.000 |
| 21.04.2026 | 18:13:22.598 | 116,560 | 100.000 | 118,060 | 100.000 |
| 21.04.2026 | 18:07:30.426 | 116,560 | 100.000 | 118,060 | 100.000 |
| 21.04.2026 | 18:03:16.355 | 116,560 | 100.000 | 118,060 | 100.000 |
| 21.04.2026 | 17:38:23.436 | 116,560 | 100.000 | 118,060 | 100.000 |
| 21.04.2026 | 17:30:22.204 | 116,580 | 100.000 | 118,080 | 100.000 |
| 21.04.2026 | 17:25:17.904 | 116,580 | 100.000 | 118,080 | 100.000 |
| 21.04.2026 | 17:21:02.022 | 116,580 | 100.000 | 118,080 | 100.000 |
| 21.04.2026 | 17:13:22.577 | 116,590 | 100.000 | 118,090 | 100.000 |
| 21.04.2026 | 17:06:29.691 | 116,590 | 100.000 | 118,090 | 100.000 |
| 21.04.2026 | 17:03:32.404 | 116,600 | 100.000 | 118,100 | 100.000 |
| 21.04.2026 | 16:36:20.558 | 116,640 | 100.000 | 118,140 | 100.000 |
| 21.04.2026 | 15:27:55.059 | 116,660 | 100.000 | 118,160 | 100.000 |
| 21.04.2026 | 15:20:09.310 | 116,660 | 100.000 | 118,160 | 100.000 |
| 21.04.2026 | 15:10:08.383 | 116,670 | 100.000 | 118,170 | 100.000 |
| 21.04.2026 | 14:45:50.423 | 116,670 | 100.000 | 118,170 | 100.000 |
| 21.04.2026 | 14:43:06.476 | 116,660 | 100.000 | 118,160 | 100.000 |
| 21.04.2026 | 12:33:35.931 | 116,690 | 100.000 | 118,190 | 100.000 |
| 21.04.2026 | 12:30:37.615 | 116,690 | 100.000 | 118,190 | 100.000 |
| 21.04.2026 | 12:10:10.162 | 116,700 | 100.000 | 118,200 | 100.000 |
| 21.04.2026 | 11:32:49.375 | 116,700 | 100.000 | 118,200 | 100.000 |
| 21.04.2026 | 11:19:56.447 | 116,680 | 100.000 | 118,180 | 100.000 |
| 21.04.2026 | 11:10:15.065 | 116,680 | 100.000 | 118,180 | 100.000 |
| 21.04.2026 | 11:02:07.718 | 116,690 | 100.000 | 118,190 | 100.000 |
| 21.04.2026 | 10:35:28.100 | 116,680 | 100.000 | 118,180 | 100.000 |
| 21.04.2026 | 10:18:33.393 | 116,680 | 100.000 | 118,180 | 100.000 |
| 21.04.2026 | 09:38:04.440 | 116,680 | 100.000 | 118,180 | 100.000 |
| 21.04.2026 | 09:29:11.367 | 116,670 | 100.000 | 118,170 | 100.000 |
| 21.04.2026 | 09:25:21.105 | 116,680 | 100.000 | 118,180 | 100.000 |
| 21.04.2026 | 09:22:12.471 | 116,690 | 100.000 | 118,190 | 100.000 |
| 21.04.2026 | 09:07:05.785 | 116,680 | 100.000 | 118,180 | 100.000 |
| 21.04.2026 | 09:05:03.851 | 116,680 | 100.000 | 118,180 | 100.000 |
| 20.04.2026 | 19:59:59.262 | - | - | - | - |
| 20.04.2026 | 19:32:48.511 | 116,660 | 100.000 | 118,160 | 100.000 |
| 20.04.2026 | 19:05:19.629 | 116,660 | 100.000 | 118,160 | 100.000 |
| 20.04.2026 | 17:49:11.492 | 116,660 | 100.000 | 118,160 | 100.000 |
| 20.04.2026 | 17:45:39.602 | 116,670 | 100.000 | 118,170 | 100.000 |
| 20.04.2026 | 17:29:59.302 | - | - | - | - |
| 20.04.2026 | 17:25:35.641 | 116,660 | 100.000 | 118,160 | 100.000 |
| 20.04.2026 | 17:00:00.194 | - | - | - | - |
| 20.04.2026 | 16:55:46.456 | 116,690 | 100.000 | 118,190 | 100.000 |
| 20.04.2026 | 15:33:49.878 | 116,700 | 100.000 | 118,200 | 100.000 |
| 20.04.2026 | 15:27:43.061 | 116,690 | 100.000 | 118,190 | 100.000 |
| 20.04.2026 | 15:10:07.853 | 116,680 | 100.000 | 118,180 | 100.000 |
| 20.04.2026 | 15:04:47.506 | 116,670 | 100.000 | 118,170 | 100.000 |
| 20.04.2026 | 14:46:49.574 | 116,680 | 100.000 | 118,180 | 100.000 |
| 20.04.2026 | 14:10:11.390 | 116,670 | 100.000 | 118,170 | 100.000 |
| 20.04.2026 | 14:05:28.388 | 116,670 | 100.000 | 118,170 | 100.000 |
| 20.04.2026 | 13:39:07.475 | 116,660 | 100.000 | 118,160 | 100.000 |
| 20.04.2026 | 13:10:22.594 | 116,660 | 100.000 | 118,160 | 100.000 |
| 20.04.2026 | 12:16:00.435 | 116,670 | 100.000 | 118,170 | 100.000 |
| 20.04.2026 | 11:25:29.312 | 116,690 | 100.000 | 118,190 | 100.000 |
| 20.04.2026 | 11:05:28.359 | 116,680 | 100.000 | 118,180 | 100.000 |
| 20.04.2026 | 10:49:19.745 | 116,670 | 100.000 | 118,170 | 100.000 |
| 20.04.2026 | 10:30:20.642 | 116,660 | 100.000 | 118,160 | 100.000 |
| 20.04.2026 | 10:24:20.620 | 116,660 | 100.000 | 118,160 | 100.000 |
| 20.04.2026 | 10:05:30.534 | 116,680 | 100.000 | 118,180 | 100.000 |
| 20.04.2026 | 10:02:24.561 | 116,670 | 100.000 | 118,170 | 100.000 |
| 20.04.2026 | 09:40:13.630 | 116,660 | 100.000 | 118,160 | 100.000 |
| 20.04.2026 | 09:36:07.702 | 116,670 | 100.000 | 118,170 | 100.000 |
| 20.04.2026 | 09:34:27.516 | 116,690 | 100.000 | 118,190 | 100.000 |
| 20.04.2026 | 09:31:10.643 | 116,680 | 100.000 | 118,180 | 100.000 |
| 20.04.2026 | 09:28:44.549 | 116,690 | 100.000 | 118,190 | 100.000 |
| 20.04.2026 | 09:17:07.533 | 116,700 | 100.000 | 118,200 | 100.000 |
| 20.04.2026 | 09:05:00.635 | 116,750 | 100.000 | 118,250 | 100.000 |
| 17.04.2026 | 22:00:27.920 | - | - | - | - |
| 17.04.2026 | 19:59:59.306 | - | - | - | - |
| 17.04.2026 | 19:20:15.308 | 116,720 | 100.000 | 118,220 | 100.000 |
| 17.04.2026 | 19:05:10.571 | 116,730 | 100.000 | 118,230 | 100.000 |
| 17.04.2026 | 17:25:23.009 | 116,720 | 100.000 | 118,220 | 100.000 |
| 17.04.2026 | 17:15:56.805 | 116,720 | 100.000 | 118,220 | 100.000 |
| 17.04.2026 | 17:10:03.872 | 116,730 | 100.000 | 118,230 | 100.000 |
| 17.04.2026 | 17:00:59.780 | 116,730 | 100.000 | 118,230 | 100.000 |
| 17.04.2026 | 16:40:56.598 | 116,730 | 100.000 | 118,230 | 100.000 |
| 17.04.2026 | 15:53:27.036 | 116,720 | 100.000 | 118,220 | 100.000 |
| 17.04.2026 | 15:50:51.899 | 116,730 | 100.000 | 118,230 | 100.000 |
| 17.04.2026 | 15:36:35.232 | 116,720 | 100.000 | 118,220 | 100.000 |
| 17.04.2026 | 15:30:57.169 | 116,720 | 100.000 | 118,220 | 100.000 |
| 17.04.2026 | 15:02:14.066 | 116,700 | 100.000 | 118,200 | 100.000 |
| 17.04.2026 | 14:53:59.446 | 116,680 | 100.000 | 118,180 | 100.000 |
| 17.04.2026 | 14:30:30.934 | 116,610 | 100.000 | 118,110 | 100.000 |
| 17.04.2026 | 14:21:21.028 | 116,600 | 100.000 | 118,100 | 100.000 |
| 17.04.2026 | 14:17:22.942 | 116,590 | 100.000 | 118,090 | 100.000 |
| 17.04.2026 | 13:35:41.258 | 116,590 | 100.000 | 118,090 | 100.000 |
| 17.04.2026 | 12:58:28.273 | 116,600 | 100.000 | 118,100 | 100.000 |
| 17.04.2026 | 12:43:36.121 | 116,590 | 100.000 | 118,090 | 100.000 |
| 17.04.2026 | 12:06:15.008 | 116,600 | 100.000 | 118,100 | 100.000 |
| 17.04.2026 | 12:01:52.972 | 116,610 | 100.000 | 118,110 | 100.000 |
| 17.04.2026 | 11:10:02.855 | 116,600 | 100.000 | 118,100 | 100.000 |
| 17.04.2026 | 11:06:59.983 | 116,610 | 42.000 | 118,110 | 100.000 |
| 17.04.2026 | 10:39:30.038 | 116,590 | 100.000 | 118,090 | 100.000 |
| 17.04.2026 | 10:23:36.011 | 116,600 | 100.000 | 118,100 | 100.000 |
| 17.04.2026 | 10:15:24.908 | 116,590 | 100.000 | 118,090 | 100.000 |
| 17.04.2026 | 10:13:23.092 | 116,600 | 100.000 | 118,100 | 100.000 |
| 17.04.2026 | 09:05:00.708 | 116,530 | 100.000 | 118,030 | 100.000 |
| 16.04.2026 | 22:00:30.270 | - | - | - | - |
| 16.04.2026 | 19:59:59.264 | - | - | - | - |
| 16.04.2026 | 19:48:06.111 | 116,530 | 100.000 | 118,030 | 100.000 |
| 16.04.2026 | 18:36:09.217 | 116,540 | 100.000 | 118,040 | 100.000 |