Gold/CapBonus/1210/Call/RBI
WKN RC05JY
ISIN AT0000A2UVT0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 12:19:08.100 | 116,490 | 100.000 | 117,990 | 100.000 |
| 30.04.2026 | 11:50:28.279 | 116,480 | 100.000 | 117,980 | 100.000 |
| 30.04.2026 | 11:46:36.938 | 116,470 | 100.000 | 117,970 | 100.000 |
| 30.04.2026 | 11:35:30.048 | 116,480 | 100.000 | 117,980 | 100.000 |
| 30.04.2026 | 11:31:02.160 | 116,460 | 100.000 | 117,960 | 100.000 |
| 30.04.2026 | 11:17:03.045 | 116,460 | 100.000 | 117,960 | 100.000 |
| 30.04.2026 | 11:13:02.114 | 116,450 | 100.000 | 117,950 | 100.000 |
| 30.04.2026 | 11:00:27.094 | 116,460 | 100.000 | 117,960 | 100.000 |
| 30.04.2026 | 10:33:02.010 | 116,480 | 100.000 | 117,980 | 100.000 |
| 30.04.2026 | 10:11:04.072 | 116,460 | 100.000 | 117,960 | 100.000 |
| 30.04.2026 | 09:55:21.479 | 116,460 | 100.000 | 117,960 | 100.000 |
| 30.04.2026 | 09:43:54.956 | 116,460 | 100.000 | 117,960 | 100.000 |
| 30.04.2026 | 09:32:39.044 | 116,470 | 100.000 | 117,970 | 100.000 |
| 30.04.2026 | 09:19:55.270 | 116,440 | 100.000 | 117,940 | 100.000 |
| 30.04.2026 | 09:05:00.691 | 116,400 | 100.000 | 117,900 | 100.000 |
| 29.04.2026 | 22:00:28.159 | - | - | - | - |
| 29.04.2026 | 19:33:24.113 | 116,430 | 100.000 | 117,930 | 100.000 |
| 29.04.2026 | 19:18:05.035 | 116,410 | 100.000 | 117,910 | 100.000 |
| 29.04.2026 | 19:14:34.184 | 116,420 | 100.000 | 117,920 | 100.000 |
| 29.04.2026 | 19:05:49.100 | 116,420 | 100.000 | 117,920 | 100.000 |
| 29.04.2026 | 19:05:06.049 | 116,430 | 100.000 | 117,930 | 100.000 |
| 29.04.2026 | 18:21:56.388 | 116,440 | 100.000 | 117,940 | 100.000 |
| 29.04.2026 | 18:03:36.184 | 116,450 | 100.000 | 117,950 | 100.000 |
| 29.04.2026 | 18:02:22.328 | 116,440 | 100.000 | 117,940 | 100.000 |
| 29.04.2026 | 17:57:15.218 | 116,430 | 100.000 | 117,930 | 100.000 |
| 29.04.2026 | 17:56:22.138 | 116,440 | 100.000 | 117,940 | 100.000 |
| 29.04.2026 | 17:53:10.147 | 116,450 | 100.000 | 117,950 | 100.000 |
| 29.04.2026 | 17:29:59.356 | - | - | - | - |
| 29.04.2026 | 17:27:56.623 | 116,460 | 100.000 | 117,960 | 100.000 |
| 29.04.2026 | 17:14:21.244 | 116,450 | 100.000 | 117,950 | 100.000 |
| 29.04.2026 | 17:00:00.336 | - | - | - | - |
| 29.04.2026 | 16:33:03.623 | 116,470 | 100.000 | 117,970 | 100.000 |
| 29.04.2026 | 16:10:40.060 | 116,470 | 100.000 | 117,970 | 100.000 |
| 29.04.2026 | 16:03:23.290 | 116,460 | 100.000 | 117,960 | 100.000 |
| 29.04.2026 | 15:55:52.546 | 116,440 | 100.000 | 117,940 | 100.000 |
| 29.04.2026 | 15:46:56.081 | 116,450 | 100.000 | 117,950 | 100.000 |
| 29.04.2026 | 15:05:02.448 | 116,490 | 100.000 | 117,990 | 100.000 |
| 29.04.2026 | 14:35:46.991 | 116,480 | 100.000 | 117,980 | 100.000 |
| 29.04.2026 | 14:32:18.196 | 116,490 | 100.000 | 117,990 | 100.000 |
| 29.04.2026 | 13:57:18.043 | 116,490 | 100.000 | 117,990 | 100.000 |
| 29.04.2026 | 13:46:09.151 | 116,470 | 100.000 | 117,970 | 100.000 |
| 29.04.2026 | 13:02:22.536 | 116,480 | 100.000 | 117,980 | 100.000 |
| 29.04.2026 | 12:33:39.814 | 116,480 | 100.000 | 117,980 | 100.000 |
| 29.04.2026 | 12:07:51.151 | 116,470 | 100.000 | 117,970 | 100.000 |
| 29.04.2026 | 11:54:56.274 | 116,460 | 100.000 | 117,960 | 100.000 |
| 29.04.2026 | 11:46:59.310 | 116,470 | 100.000 | 117,970 | 100.000 |
| 29.04.2026 | 11:12:20.110 | 116,470 | 100.000 | 117,970 | 100.000 |
| 29.04.2026 | 10:48:46.198 | 116,480 | 100.000 | 117,980 | 100.000 |
| 29.04.2026 | 10:46:36.284 | 116,470 | 100.000 | 117,970 | 100.000 |
| 29.04.2026 | 10:37:47.180 | 116,470 | 100.000 | 117,970 | 100.000 |
| 29.04.2026 | 10:14:59.226 | 116,470 | 100.000 | 117,970 | 100.000 |
| 29.04.2026 | 10:08:10.320 | 116,480 | 100.000 | 117,980 | 100.000 |
| 29.04.2026 | 10:03:31.330 | 116,490 | 100.000 | 117,990 | 100.000 |
| 29.04.2026 | 09:50:49.295 | 116,480 | 100.000 | 117,980 | 100.000 |
| 29.04.2026 | 09:49:02.402 | 116,490 | 100.000 | 117,990 | 100.000 |
| 29.04.2026 | 09:32:49.190 | 116,510 | 100.000 | 118,010 | 100.000 |
| 29.04.2026 | 09:15:19.829 | 116,520 | 100.000 | 118,020 | 100.000 |
| 29.04.2026 | 09:09:40.053 | 116,580 | 100.000 | 118,080 | 100.000 |
| 29.04.2026 | 09:07:05.221 | 116,570 | 100.000 | 118,070 | 100.000 |
| 29.04.2026 | 09:05:01.144 | 116,540 | 100.000 | 118,040 | 100.000 |
| 28.04.2026 | 22:00:27.894 | - | - | - | - |
| 28.04.2026 | 19:28:07.392 | 116,540 | 100.000 | 118,040 | 100.000 |
| 28.04.2026 | 18:59:19.295 | 116,540 | 100.000 | 118,040 | 100.000 |
| 28.04.2026 | 18:56:41.442 | 116,550 | 100.000 | 118,050 | 100.000 |
| 28.04.2026 | 18:10:50.446 | 116,550 | 100.000 | 118,050 | 100.000 |
| 28.04.2026 | 17:38:55.403 | 116,540 | 100.000 | 118,040 | 100.000 |
| 28.04.2026 | 17:30:00.230 | - | - | - | - |
| 28.04.2026 | 17:25:20.371 | 116,550 | 100.000 | 118,050 | 100.000 |
| 28.04.2026 | 17:23:56.197 | 116,550 | 100.000 | 118,050 | 100.000 |
| 28.04.2026 | 17:03:34.661 | 116,550 | 100.000 | 118,050 | 100.000 |
| 28.04.2026 | 16:50:58.823 | 116,530 | 100.000 | 118,030 | 100.000 |
| 28.04.2026 | 16:25:56.985 | 116,540 | 100.000 | 118,040 | 100.000 |
| 28.04.2026 | 16:16:03.342 | 116,540 | 100.000 | 118,040 | 100.000 |
| 28.04.2026 | 15:55:08.819 | 116,550 | 100.000 | 118,050 | 100.000 |
| 28.04.2026 | 15:47:43.468 | 116,550 | 100.000 | 118,050 | 100.000 |
| 28.04.2026 | 15:39:47.573 | 116,540 | 100.000 | 118,040 | 100.000 |
| 28.04.2026 | 15:27:47.954 | 116,530 | 100.000 | 118,030 | 100.000 |
| 28.04.2026 | 15:26:22.582 | 116,530 | 100.000 | 118,030 | 100.000 |
| 28.04.2026 | 15:22:11.266 | 116,520 | 100.000 | 118,020 | 100.000 |
| 28.04.2026 | 15:05:50.080 | 116,540 | 100.000 | 118,040 | 100.000 |
| 28.04.2026 | 15:04:14.411 | 116,550 | 100.000 | 118,050 | 100.000 |
| 28.04.2026 | 14:40:47.514 | 116,500 | 100.000 | 118,000 | 100.000 |
| 28.04.2026 | 14:05:32.338 | 116,510 | 100.000 | 118,010 | 100.000 |
| 28.04.2026 | 14:00:44.474 | 116,510 | 100.000 | 118,010 | 100.000 |
| 28.04.2026 | 13:50:36.503 | 116,510 | 100.000 | 118,010 | 100.000 |
| 28.04.2026 | 13:50:00.820 | 116,520 | 100.000 | 118,020 | 100.000 |
| 28.04.2026 | 13:46:28.308 | 116,530 | 100.000 | 118,030 | 100.000 |
| 28.04.2026 | 13:08:41.467 | 116,590 | 100.000 | 118,090 | 100.000 |
| 28.04.2026 | 13:03:02.324 | 116,600 | 100.000 | 118,100 | 100.000 |
| 28.04.2026 | 12:36:14.270 | 116,580 | 100.000 | 118,080 | 100.000 |
| 28.04.2026 | 12:33:37.318 | 116,590 | 100.000 | 118,090 | 100.000 |
| 28.04.2026 | 11:57:19.309 | 116,590 | 100.000 | 118,090 | 100.000 |
| 28.04.2026 | 11:53:43.337 | 116,580 | 100.000 | 118,080 | 100.000 |
| 28.04.2026 | 11:32:22.241 | 116,600 | 100.000 | 118,100 | 100.000 |
| 28.04.2026 | 11:23:21.341 | 116,600 | 100.000 | 118,100 | 100.000 |
| 28.04.2026 | 11:12:45.280 | 116,600 | 100.000 | 118,100 | 100.000 |
| 28.04.2026 | 10:57:01.036 | 116,590 | 100.000 | 118,090 | 100.000 |
| 28.04.2026 | 10:52:39.273 | 116,590 | 100.000 | 118,090 | 100.000 |
| 28.04.2026 | 10:49:13.294 | 116,600 | 100.000 | 118,100 | 100.000 |
| 28.04.2026 | 10:38:25.335 | 116,590 | 100.000 | 118,090 | 100.000 |