Gold/CapBonus/1210/Call/RBI
WKN RC05JY
ISIN AT0000A2UVT0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.10.2025 | 22:00:27.004 | - | - | - | - |
| 24.10.2025 | 19:59:59.231 | - | - | - | - |
| 24.10.2025 | 18:30:45.749 | 115,130 | 100.000 | 116,630 | 100.000 |
| 24.10.2025 | 18:16:34.568 | 115,140 | 100.000 | 116,640 | 100.000 |
| 24.10.2025 | 18:13:31.147 | 115,130 | 100.000 | 116,630 | 100.000 |
| 24.10.2025 | 17:57:40.477 | 115,130 | 100.000 | 116,630 | 100.000 |
| 24.10.2025 | 17:48:15.493 | 115,140 | 100.000 | 116,640 | 100.000 |
| 24.10.2025 | 17:41:26.479 | 115,130 | 100.000 | 116,630 | 100.000 |
| 24.10.2025 | 17:35:55.811 | 115,140 | 100.000 | 116,640 | 100.000 |
| 24.10.2025 | 17:30:55.579 | 115,130 | 100.000 | 116,630 | 100.000 |
| 24.10.2025 | 17:29:59.569 | - | - | - | - |
| 24.10.2025 | 17:23:58.385 | 115,080 | 100.000 | 116,580 | 100.000 |
| 24.10.2025 | 17:22:15.305 | 115,070 | 100.000 | 116,570 | 100.000 |
| 24.10.2025 | 17:20:54.814 | 115,060 | 100.000 | 116,560 | 100.000 |
| 24.10.2025 | 17:15:54.662 | 115,110 | 100.000 | 116,610 | 100.000 |
| 24.10.2025 | 17:10:53.864 | 115,060 | 100.000 | 116,560 | 100.000 |
| 24.10.2025 | 17:10:03.176 | 115,110 | 100.000 | 116,610 | 100.000 |
| 24.10.2025 | 17:05:53.747 | 115,110 | 100.000 | 116,610 | 100.000 |
| 24.10.2025 | 17:00:53.220 | 115,060 | 100.000 | 116,560 | 100.000 |
| 24.10.2025 | 17:00:00.244 | - | - | - | - |
| 24.10.2025 | 16:55:53.194 | 115,110 | 100.000 | 116,610 | 100.000 |
| 24.10.2025 | 16:45:52.121 | 115,060 | 100.000 | 116,560 | 100.000 |
| 24.10.2025 | 16:44:49.268 | 115,110 | 100.000 | 116,610 | 100.000 |
| 24.10.2025 | 16:40:51.539 | 115,120 | 100.000 | 116,620 | 100.000 |
| 24.10.2025 | 16:21:50.201 | 115,060 | 100.000 | 116,560 | 100.000 |
| 24.10.2025 | 16:20:50.578 | 115,070 | 100.000 | 116,570 | 100.000 |
| 24.10.2025 | 15:45:47.633 | 115,060 | 100.000 | 116,560 | 100.000 |
| 24.10.2025 | 15:40:46.920 | 115,110 | 100.000 | 116,610 | 100.000 |
| 24.10.2025 | 15:35:46.419 | 115,060 | 100.000 | 116,560 | 100.000 |
| 24.10.2025 | 15:31:41.235 | 115,110 | 100.000 | 116,610 | 100.000 |
| 24.10.2025 | 15:25:45.483 | 115,100 | 100.000 | 116,600 | 100.000 |
| 24.10.2025 | 15:20:45.084 | 115,090 | 100.000 | 116,590 | 100.000 |
| 24.10.2025 | 15:10:03.534 | 115,100 | 100.000 | 116,600 | 100.000 |
| 24.10.2025 | 15:05:15.150 | 115,040 | 100.000 | 116,540 | 100.000 |
| 24.10.2025 | 15:00:43.533 | 115,040 | 100.000 | 116,540 | 100.000 |
| 24.10.2025 | 14:50:42.896 | 115,050 | 100.000 | 116,550 | 100.000 |
| 24.10.2025 | 14:45:26.028 | 115,060 | 100.000 | 116,560 | 100.000 |
| 24.10.2025 | 14:40:41.997 | 115,050 | 100.000 | 116,550 | 100.000 |
| 24.10.2025 | 14:35:41.779 | 115,110 | 100.000 | 116,610 | 100.000 |
| 24.10.2025 | 14:33:58.163 | 115,030 | 100.000 | 116,530 | 100.000 |
| 24.10.2025 | 14:25:40.665 | 115,020 | 100.000 | 116,520 | 100.000 |
| 24.10.2025 | 14:20:40.537 | 115,030 | 100.000 | 116,530 | 100.000 |
| 24.10.2025 | 14:15:40.152 | 115,040 | 100.000 | 116,540 | 100.000 |
| 24.10.2025 | 14:09:49.919 | 115,030 | 100.000 | 116,530 | 100.000 |
| 24.10.2025 | 13:55:38.178 | 115,020 | 100.000 | 116,520 | 100.000 |
| 24.10.2025 | 13:50:37.969 | 115,030 | 100.000 | 116,530 | 100.000 |
| 24.10.2025 | 13:45:37.637 | 115,020 | 100.000 | 116,520 | 100.000 |
| 24.10.2025 | 13:40:37.004 | 115,080 | 100.000 | 116,580 | 100.000 |
| 24.10.2025 | 13:35:36.934 | 115,090 | 100.000 | 116,590 | 100.000 |
| 24.10.2025 | 13:25:36.090 | 115,040 | 100.000 | 116,540 | 100.000 |
| 24.10.2025 | 13:20:36.055 | 115,090 | 100.000 | 116,590 | 100.000 |
| 24.10.2025 | 13:15:35.484 | 115,030 | 100.000 | 116,530 | 100.000 |
| 24.10.2025 | 13:10:35.058 | 115,080 | 100.000 | 116,580 | 100.000 |
| 24.10.2025 | 12:47:50.652 | 115,030 | 100.000 | 116,530 | 100.000 |
| 24.10.2025 | 12:35:32.266 | 115,040 | 100.000 | 116,540 | 100.000 |
| 24.10.2025 | 12:30:31.944 | 115,100 | 100.000 | 116,600 | 100.000 |
| 24.10.2025 | 12:25:31.413 | 115,040 | 100.000 | 116,540 | 100.000 |
| 24.10.2025 | 12:10:03.180 | 115,110 | 100.000 | 116,610 | 100.000 |
| 24.10.2025 | 12:05:29.605 | 115,110 | 100.000 | 116,610 | 100.000 |
| 24.10.2025 | 11:50:28.310 | 115,110 | 100.000 | 116,610 | 100.000 |
| 24.10.2025 | 11:45:28.036 | 115,100 | 100.000 | 116,600 | 100.000 |
| 24.10.2025 | 11:33:46.482 | 115,050 | 100.000 | 116,550 | 100.000 |
| 24.10.2025 | 11:25:26.533 | 115,040 | 100.000 | 116,540 | 100.000 |
| 24.10.2025 | 11:20:26.182 | 115,090 | 100.000 | 116,590 | 100.000 |
| 24.10.2025 | 11:15:25.887 | 115,040 | 100.000 | 116,540 | 100.000 |
| 24.10.2025 | 11:12:41.346 | 115,080 | 100.000 | 116,580 | 100.000 |
| 24.10.2025 | 11:05:25.042 | 115,090 | 100.000 | 116,590 | 100.000 |
| 24.10.2025 | 11:02:08.052 | 115,100 | 100.000 | 116,600 | 100.000 |
| 24.10.2025 | 11:00:24.788 | 115,100 | 100.000 | 116,600 | 100.000 |
| 24.10.2025 | 10:51:56.364 | 115,050 | 100.000 | 116,550 | 100.000 |
| 24.10.2025 | 10:35:22.744 | 115,040 | 100.000 | 116,540 | 100.000 |
| 24.10.2025 | 10:20:22.089 | 115,100 | 100.000 | 116,600 | 100.000 |
| 24.10.2025 | 10:02:50.169 | 115,050 | 100.000 | 116,550 | 100.000 |
| 24.10.2025 | 10:00:20.187 | 115,060 | 100.000 | 116,560 | 100.000 |
| 24.10.2025 | 09:55:19.642 | 115,060 | 100.000 | 116,560 | 100.000 |
| 24.10.2025 | 09:50:19.262 | 115,070 | 100.000 | 116,570 | 100.000 |
| 24.10.2025 | 09:42:28.195 | 115,130 | 100.000 | 116,630 | 100.000 |
| 24.10.2025 | 09:40:18.361 | 115,140 | 100.000 | 116,640 | 100.000 |
| 24.10.2025 | 09:38:44.167 | 115,150 | 100.000 | 116,650 | 100.000 |
| 24.10.2025 | 09:35:18.146 | 115,140 | 100.000 | 116,640 | 100.000 |
| 24.10.2025 | 09:34:34.176 | 115,100 | 100.000 | 116,600 | 100.000 |
| 24.10.2025 | 09:30:17.928 | 115,090 | 100.000 | 116,590 | 100.000 |
| 24.10.2025 | 09:27:50.167 | 115,140 | 100.000 | 116,640 | 100.000 |
| 24.10.2025 | 09:25:40.156 | 115,150 | 100.000 | 116,650 | 100.000 |
| 24.10.2025 | 09:20:16.734 | 115,160 | 100.000 | 116,660 | 100.000 |
| 24.10.2025 | 09:15:16.670 | 115,110 | 100.000 | 116,610 | 100.000 |
| 24.10.2025 | 09:12:21.144 | 115,170 | 100.000 | 116,670 | 100.000 |
| 24.10.2025 | 09:10:16.009 | 115,160 | 100.000 | 116,660 | 100.000 |
| 24.10.2025 | 09:08:05.859 | 115,110 | 100.000 | 116,610 | 100.000 |
| 24.10.2025 | 09:05:00.700 | 115,100 | 100.000 | 116,600 | 100.000 |
| 23.10.2025 | 22:00:25.985 | - | - | - | - |
| 23.10.2025 | 19:59:59.155 | - | - | - | - |
| 23.10.2025 | 19:59:13.913 | 115,160 | 100.000 | 116,660 | 100.000 |
| 23.10.2025 | 19:42:13.780 | 115,150 | 100.000 | 116,650 | 100.000 |
| 23.10.2025 | 19:32:47.795 | 115,140 | 100.000 | 116,640 | 100.000 |
| 23.10.2025 | 19:30:04.798 | 115,130 | 100.000 | 116,630 | 100.000 |
| 23.10.2025 | 19:04:59.510 | 115,140 | 100.000 | 116,640 | 100.000 |
| 23.10.2025 | 18:53:33.773 | 115,140 | 100.000 | 116,640 | 100.000 |
| 23.10.2025 | 18:32:30.733 | 115,130 | 100.000 | 116,630 | 100.000 |
| 23.10.2025 | 18:13:38.207 | 115,140 | 100.000 | 116,640 | 100.000 |