Gold/CapBonus/1210/Call/RBI
WKN RC05JY
ISIN AT0000A2UVT0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.08.2025 | 22:00:24.651 | - | - | - | - |
| 29.08.2025 | 19:59:59.210 | - | - | - | - |
| 29.08.2025 | 18:16:16.440 | 114,250 | 100.000 | 115,750 | 100.000 |
| 29.08.2025 | 18:14:09.999 | 114,240 | 100.000 | 115,740 | 100.000 |
| 29.08.2025 | 18:04:51.536 | 114,240 | 100.000 | 115,740 | 100.000 |
| 29.08.2025 | 17:52:50.522 | 114,230 | 100.000 | 115,730 | 100.000 |
| 29.08.2025 | 17:48:41.750 | 114,240 | 100.000 | 115,740 | 100.000 |
| 29.08.2025 | 17:42:17.641 | 114,230 | 100.000 | 115,730 | 100.000 |
| 29.08.2025 | 17:37:41.576 | 114,240 | 100.000 | 115,740 | 100.000 |
| 29.08.2025 | 17:29:59.650 | - | - | - | - |
| 29.08.2025 | 17:11:37.462 | 114,250 | 100.000 | 115,750 | 100.000 |
| 29.08.2025 | 17:10:09.126 | 114,240 | 100.000 | 115,740 | 100.000 |
| 29.08.2025 | 17:07:46.470 | 114,240 | 100.000 | 115,740 | 100.000 |
| 29.08.2025 | 17:06:09.328 | 114,250 | 100.000 | 115,750 | 100.000 |
| 29.08.2025 | 17:00:00.229 | - | - | - | - |
| 29.08.2025 | 16:58:45.598 | 114,250 | 100.000 | 115,750 | 100.000 |
| 29.08.2025 | 16:56:43.021 | 114,260 | 100.000 | 115,760 | 100.000 |
| 29.08.2025 | 16:44:26.402 | 114,260 | 100.000 | 115,760 | 100.000 |
| 29.08.2025 | 16:26:08.884 | 114,250 | 100.000 | 115,750 | 100.000 |
| 29.08.2025 | 16:16:50.950 | 114,300 | 100.000 | 115,800 | 100.000 |
| 29.08.2025 | 16:15:28.505 | 114,310 | 100.000 | 115,810 | 100.000 |
| 29.08.2025 | 16:10:06.854 | 114,320 | 100.000 | 115,820 | 100.000 |
| 29.08.2025 | 16:06:02.013 | 114,310 | 100.000 | 115,810 | 100.000 |
| 29.08.2025 | 16:01:07.460 | 114,310 | 100.000 | 115,810 | 100.000 |
| 29.08.2025 | 15:57:53.592 | 114,280 | 100.000 | 115,780 | 100.000 |
| 29.08.2025 | 15:56:06.345 | 114,270 | 100.000 | 115,770 | 100.000 |
| 29.08.2025 | 15:51:05.499 | 114,310 | 100.000 | 115,810 | 100.000 |
| 29.08.2025 | 15:50:31.719 | 114,270 | 100.000 | 115,770 | 100.000 |
| 29.08.2025 | 15:44:32.684 | 114,280 | 100.000 | 115,780 | 100.000 |
| 29.08.2025 | 15:41:04.039 | 114,290 | 100.000 | 115,790 | 100.000 |
| 29.08.2025 | 15:33:01.783 | 114,320 | 100.000 | 115,820 | 100.000 |
| 29.08.2025 | 15:31:03.317 | 114,330 | 100.000 | 115,830 | 100.000 |
| 29.08.2025 | 15:26:02.246 | 114,290 | 100.000 | 115,790 | 100.000 |
| 29.08.2025 | 15:21:01.915 | 114,330 | 100.000 | 115,830 | 100.000 |
| 29.08.2025 | 15:19:51.524 | 114,290 | 100.000 | 115,790 | 100.000 |
| 29.08.2025 | 15:16:01.116 | 114,280 | 100.000 | 115,780 | 100.000 |
| 29.08.2025 | 15:10:03.830 | 114,320 | 100.000 | 115,820 | 100.000 |
| 29.08.2025 | 15:05:59.794 | 114,320 | 100.000 | 115,820 | 100.000 |
| 29.08.2025 | 15:00:59.539 | 114,280 | 100.000 | 115,780 | 100.000 |
| 29.08.2025 | 14:57:47.552 | 114,290 | 100.000 | 115,790 | 100.000 |
| 29.08.2025 | 14:45:57.983 | 114,280 | 100.000 | 115,780 | 100.000 |
| 29.08.2025 | 14:40:57.154 | 114,320 | 100.000 | 115,820 | 100.000 |
| 29.08.2025 | 14:30:56.082 | 114,280 | 100.000 | 115,780 | 100.000 |
| 29.08.2025 | 14:25:57.288 | 114,320 | 100.000 | 115,820 | 100.000 |
| 29.08.2025 | 14:15:54.325 | 114,280 | 100.000 | 115,780 | 100.000 |
| 29.08.2025 | 14:10:04.593 | 114,320 | 100.000 | 115,820 | 100.000 |
| 29.08.2025 | 14:05:53.310 | 114,320 | 100.000 | 115,820 | 100.000 |
| 29.08.2025 | 14:03:52.529 | 114,280 | 100.000 | 115,780 | 100.000 |
| 29.08.2025 | 14:00:53.008 | 114,290 | 100.000 | 115,790 | 100.000 |
| 29.08.2025 | 13:50:51.513 | 114,330 | 100.000 | 115,830 | 100.000 |
| 29.08.2025 | 13:43:44.534 | 114,290 | 100.000 | 115,790 | 100.000 |
| 29.08.2025 | 13:25:49.299 | 114,280 | 100.000 | 115,780 | 100.000 |
| 29.08.2025 | 13:22:41.511 | 114,320 | 100.000 | 115,820 | 100.000 |
| 29.08.2025 | 13:20:48.337 | 114,310 | 100.000 | 115,810 | 100.000 |
| 29.08.2025 | 13:15:47.756 | 114,280 | 100.000 | 115,780 | 100.000 |
| 29.08.2025 | 13:10:47.350 | 114,310 | 100.000 | 115,810 | 100.000 |
| 29.08.2025 | 13:05:46.651 | 114,270 | 100.000 | 115,770 | 100.000 |
| 29.08.2025 | 12:58:44.595 | 114,310 | 100.000 | 115,810 | 100.000 |
| 29.08.2025 | 12:55:46.230 | 114,320 | 100.000 | 115,820 | 100.000 |
| 29.08.2025 | 12:50:45.014 | 114,280 | 100.000 | 115,780 | 100.000 |
| 29.08.2025 | 12:42:53.487 | 114,320 | 100.000 | 115,820 | 100.000 |
| 29.08.2025 | 12:40:43.887 | 114,310 | 100.000 | 115,810 | 100.000 |
| 29.08.2025 | 12:30:42.619 | 114,270 | 100.000 | 115,770 | 100.000 |
| 29.08.2025 | 12:16:47.605 | 114,310 | 100.000 | 115,810 | 100.000 |
| 29.08.2025 | 12:15:41.361 | 114,320 | 100.000 | 115,820 | 100.000 |
| 29.08.2025 | 12:10:12.762 | 114,310 | 100.000 | 115,810 | 100.000 |
| 29.08.2025 | 12:05:40.252 | 114,310 | 100.000 | 115,810 | 100.000 |
| 29.08.2025 | 12:00:39.348 | 114,320 | 100.000 | 115,820 | 100.000 |
| 29.08.2025 | 11:59:41.490 | 114,280 | 100.000 | 115,780 | 100.000 |
| 29.08.2025 | 11:50:38.247 | 114,270 | 100.000 | 115,770 | 100.000 |
| 29.08.2025 | 11:40:20.542 | 114,270 | 100.000 | 115,770 | 100.000 |
| 29.08.2025 | 11:39:01.504 | 114,260 | 100.000 | 115,760 | 100.000 |
| 29.08.2025 | 11:27:20.496 | 114,250 | 100.000 | 115,750 | 100.000 |
| 29.08.2025 | 11:24:04.562 | 114,260 | 100.000 | 115,760 | 100.000 |
| 29.08.2025 | 11:20:35.149 | 114,250 | 100.000 | 115,750 | 100.000 |
| 29.08.2025 | 11:10:33.966 | 114,260 | 100.000 | 115,760 | 100.000 |
| 29.08.2025 | 11:05:33.254 | 114,300 | 100.000 | 115,800 | 100.000 |
| 29.08.2025 | 10:56:57.655 | 114,260 | 100.000 | 115,760 | 100.000 |
| 29.08.2025 | 10:55:32.263 | 114,250 | 100.000 | 115,750 | 100.000 |
| 29.08.2025 | 10:45:31.205 | 114,290 | 100.000 | 115,790 | 100.000 |
| 29.08.2025 | 10:42:59.572 | 114,250 | 100.000 | 115,750 | 100.000 |
| 29.08.2025 | 10:40:30.588 | 114,260 | 100.000 | 115,760 | 100.000 |
| 29.08.2025 | 10:36:29.860 | 114,290 | 100.000 | 115,790 | 100.000 |
| 29.08.2025 | 10:35:30.556 | 114,290 | 100.000 | 115,790 | 100.000 |
| 29.08.2025 | 10:30:56.600 | 114,300 | 100.000 | 115,800 | 100.000 |
| 29.08.2025 | 10:15:55.821 | 114,290 | 100.000 | 115,790 | 100.000 |
| 29.08.2025 | 10:13:17.553 | 114,300 | 100.000 | 115,800 | 100.000 |
| 29.08.2025 | 10:08:51.490 | 114,310 | 100.000 | 115,810 | 100.000 |
| 29.08.2025 | 10:05:26.660 | 114,310 | 100.000 | 115,810 | 100.000 |
| 29.08.2025 | 10:03:55.628 | 114,280 | 100.000 | 115,780 | 100.000 |
| 29.08.2025 | 09:57:37.562 | 114,270 | 100.000 | 115,770 | 100.000 |
| 29.08.2025 | 09:46:25.534 | 114,280 | 100.000 | 115,780 | 100.000 |
| 29.08.2025 | 09:45:23.142 | 114,290 | 100.000 | 115,790 | 100.000 |
| 29.08.2025 | 09:44:06.697 | 114,280 | 100.000 | 115,780 | 100.000 |
| 29.08.2025 | 09:40:22.301 | 114,290 | 100.000 | 115,790 | 100.000 |
| 29.08.2025 | 09:35:21.544 | 114,330 | 100.000 | 115,830 | 100.000 |
| 29.08.2025 | 09:33:24.546 | 114,290 | 100.000 | 115,790 | 100.000 |
| 29.08.2025 | 09:25:20.266 | 114,300 | 100.000 | 115,800 | 100.000 |
| 29.08.2025 | 09:20:19.486 | 114,340 | 100.000 | 115,840 | 100.000 |
| 29.08.2025 | 09:19:26.507 | 114,300 | 100.000 | 115,800 | 100.000 |