MSCI Emerging MarketsTop ESG Select 5% Decrement Index/Call/RBI
WKN RC05GH
ISIN AT0000A2U4X2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 22:00:14.170 | - | - | - | - |
| 19.06.2026 | 18:38:47.406 | 101,100 | 100.000 | 102,600 | 100.000 |
| 19.06.2026 | 18:31:47.536 | 101,090 | 100.000 | 102,590 | 100.000 |
| 19.06.2026 | 18:27:50.499 | 101,100 | 100.000 | 102,600 | 100.000 |
| 19.06.2026 | 18:04:48.435 | 101,100 | 100.000 | 102,600 | 100.000 |
| 19.06.2026 | 17:49:48.577 | 101,090 | 100.000 | 102,590 | 100.000 |
| 19.06.2026 | 17:48:49.480 | 101,100 | 100.000 | 102,600 | 100.000 |
| 19.06.2026 | 17:34:51.498 | 101,090 | 100.000 | 102,590 | 100.000 |
| 19.06.2026 | 17:30:00.765 | - | - | - | - |
| 19.06.2026 | 17:28:52.439 | 101,100 | 100.000 | 102,600 | 100.000 |
| 19.06.2026 | 17:28:05.660 | 101,090 | 100.000 | 102,590 | 100.000 |
| 19.06.2026 | 17:21:49.101 | 101,090 | 100.000 | 102,590 | 100.000 |
| 19.06.2026 | 17:11:52.621 | 101,100 | 100.000 | 102,600 | 100.000 |
| 19.06.2026 | 17:10:52.648 | 101,090 | 100.000 | 102,590 | 100.000 |
| 19.06.2026 | 17:02:52.463 | 101,100 | 100.000 | 102,600 | 100.000 |
| 19.06.2026 | 17:00:20.359 | - | - | - | - |
| 19.06.2026 | 16:54:52.478 | 101,100 | 100.000 | 102,600 | 100.000 |
| 19.06.2026 | 16:51:00.083 | 101,090 | 100.000 | 102,590 | 100.000 |
| 19.06.2026 | 16:35:58.347 | 101,110 | 100.000 | 102,610 | 100.000 |
| 19.06.2026 | 16:34:52.440 | 101,130 | 100.000 | 102,630 | 100.000 |
| 19.06.2026 | 16:29:24.217 | 101,120 | 100.000 | 102,620 | 100.000 |
| 19.06.2026 | 16:25:57.373 | 101,110 | 100.000 | 102,610 | 100.000 |
| 19.06.2026 | 16:14:52.597 | 101,070 | 100.000 | 102,570 | 100.000 |
| 19.06.2026 | 16:07:16.029 | 101,080 | 100.000 | 102,580 | 100.000 |
| 19.06.2026 | 16:04:51.584 | 101,100 | 100.000 | 102,600 | 100.000 |
| 19.06.2026 | 15:59:52.507 | 101,100 | 100.000 | 102,600 | 100.000 |
| 19.06.2026 | 15:58:52.278 | 101,090 | 100.000 | 102,590 | 100.000 |
| 19.06.2026 | 15:57:52.511 | 101,100 | 100.000 | 102,600 | 100.000 |
| 19.06.2026 | 15:55:52.415 | 101,110 | 100.000 | 102,610 | 100.000 |
| 19.06.2026 | 15:52:51.497 | 101,110 | 100.000 | 102,610 | 100.000 |
| 19.06.2026 | 15:49:52.508 | 101,100 | 100.000 | 102,600 | 100.000 |
| 19.06.2026 | 15:48:52.439 | 101,110 | 100.000 | 102,610 | 100.000 |
| 19.06.2026 | 15:47:52.440 | 101,100 | 100.000 | 102,600 | 100.000 |
| 19.06.2026 | 15:43:52.500 | 101,110 | 100.000 | 102,610 | 100.000 |
| 19.06.2026 | 15:42:52.509 | 101,120 | 100.000 | 102,620 | 100.000 |
| 19.06.2026 | 15:40:56.083 | 101,120 | 100.000 | 102,620 | 100.000 |
| 19.06.2026 | 15:35:54.496 | 101,100 | 100.000 | 102,600 | 100.000 |
| 19.06.2026 | 15:31:52.413 | 101,110 | 100.000 | 102,610 | 100.000 |
| 19.06.2026 | 15:28:52.679 | 101,140 | 100.000 | 102,640 | 100.000 |
| 19.06.2026 | 15:23:52.482 | 101,140 | 100.000 | 102,640 | 100.000 |
| 19.06.2026 | 15:21:53.984 | 101,120 | 100.000 | 102,620 | 100.000 |
| 19.06.2026 | 15:17:52.493 | 101,140 | 100.000 | 102,640 | 100.000 |
| 19.06.2026 | 15:15:52.437 | 101,140 | 100.000 | 102,640 | 100.000 |
| 19.06.2026 | 15:02:52.563 | 101,000 | 100.000 | 102,500 | 100.000 |
| 19.06.2026 | 15:00:52.533 | 101,030 | 100.000 | 102,530 | 100.000 |
| 19.06.2026 | 14:55:52.078 | 101,030 | 100.000 | 102,530 | 100.000 |
| 19.06.2026 | 14:50:50.574 | 100,280 | 100.000 | 101,780 | 100.000 |
| 19.06.2026 | 14:45:50.166 | 100,280 | 100.000 | 101,780 | 100.000 |
| 19.06.2026 | 14:43:52.484 | 100,290 | 100.000 | 101,790 | 100.000 |
| 19.06.2026 | 14:40:50.668 | 100,280 | 100.000 | 101,780 | 100.000 |
| 19.06.2026 | 14:38:52.438 | 100,300 | 100.000 | 101,800 | 100.000 |
| 19.06.2026 | 14:28:52.472 | 100,310 | 100.000 | 101,810 | 100.000 |
| 19.06.2026 | 14:24:51.859 | 100,320 | 100.000 | 101,820 | 100.000 |
| 19.06.2026 | 14:21:52.427 | 100,320 | 100.000 | 101,820 | 100.000 |
| 19.06.2026 | 14:14:52.570 | 100,330 | 100.000 | 101,830 | 100.000 |
| 19.06.2026 | 14:13:52.383 | 100,310 | 100.000 | 101,810 | 100.000 |
| 19.06.2026 | 14:12:52.576 | 100,330 | 100.000 | 101,830 | 100.000 |
| 19.06.2026 | 14:04:52.481 | 100,310 | 100.000 | 101,810 | 100.000 |
| 19.06.2026 | 13:58:52.552 | 100,300 | 100.000 | 101,800 | 100.000 |
| 19.06.2026 | 13:52:51.586 | 100,320 | 100.000 | 101,820 | 100.000 |
| 19.06.2026 | 13:45:45.919 | 100,300 | 100.000 | 101,800 | 100.000 |
| 19.06.2026 | 13:44:52.483 | 100,290 | 100.000 | 101,790 | 100.000 |
| 19.06.2026 | 13:40:45.791 | 100,290 | 100.000 | 101,790 | 100.000 |
| 19.06.2026 | 13:38:52.454 | 100,290 | 100.000 | 101,790 | 100.000 |
| 19.06.2026 | 13:34:52.624 | 100,300 | 100.000 | 101,800 | 80.000 |
| 19.06.2026 | 13:22:52.449 | 100,280 | 100.000 | 101,780 | 100.000 |
| 19.06.2026 | 13:04:51.515 | 100,300 | 100.000 | 101,800 | 100.000 |
| 19.06.2026 | 13:02:52.480 | 100,310 | 100.000 | 101,810 | 100.000 |
| 19.06.2026 | 12:57:52.433 | 100,310 | 100.000 | 101,810 | 100.000 |
| 19.06.2026 | 12:45:41.935 | 100,290 | 100.000 | 101,790 | 100.000 |
| 19.06.2026 | 12:40:41.406 | 100,310 | 100.000 | 101,810 | 100.000 |
| 19.06.2026 | 12:31:52.503 | 100,320 | 100.000 | 101,820 | 100.000 |
| 19.06.2026 | 12:30:52.685 | 100,330 | 100.000 | 101,830 | 100.000 |
| 19.06.2026 | 12:29:52.598 | 100,320 | 100.000 | 101,820 | 100.000 |
| 19.06.2026 | 11:54:05.384 | - | - | - | - |
| 19.06.2026 | 11:51:52.494 | 100,320 | 100.000 | 101,820 | 37.000 |
| 19.06.2026 | 11:49:52.455 | 100,320 | 100.000 | 101,820 | 37.000 |
| 19.06.2026 | 11:48:52.476 | 100,310 | 100.000 | 101,810 | 37.000 |
| 19.06.2026 | 11:42:27.770 | 100,320 | 100.000 | 101,820 | 37.000 |
| 19.06.2026 | 11:37:51.421 | 100,300 | 100.000 | 101,800 | 47.000 |
| 19.06.2026 | 11:35:36.724 | 100,330 | 100.000 | 101,830 | 47.000 |
| 19.06.2026 | 11:34:52.788 | 100,320 | 100.000 | 101,820 | 47.000 |
| 19.06.2026 | 11:33:52.470 | 100,300 | 100.000 | 101,800 | 47.000 |
| 19.06.2026 | 11:27:52.380 | 100,330 | 100.000 | 101,830 | 47.000 |
| 19.06.2026 | 11:23:52.468 | 100,340 | 100.000 | 101,840 | 47.000 |
| 19.06.2026 | 11:20:52.582 | 100,330 | 100.000 | 101,830 | 47.000 |
| 19.06.2026 | 11:12:52.471 | 100,320 | 100.000 | 101,820 | 47.000 |
| 19.06.2026 | 11:09:21.804 | 100,320 | 100.000 | 101,820 | 47.000 |
| 19.06.2026 | 11:01:52.492 | 100,330 | 100.000 | 101,830 | 71.000 |
| 19.06.2026 | 10:53:52.569 | 100,340 | 100.000 | 101,840 | 100.000 |
| 19.06.2026 | 10:39:52.535 | 100,320 | 100.000 | 101,820 | 100.000 |
| 19.06.2026 | 10:31:25.233 | 100,330 | 100.000 | 101,830 | 90.000 |
| 19.06.2026 | 10:30:52.451 | 100,320 | 100.000 | 101,820 | 90.000 |
| 19.06.2026 | 10:29:52.575 | 100,340 | 100.000 | 101,840 | 90.000 |
| 19.06.2026 | 10:20:34.893 | 100,340 | 100.000 | 101,840 | 90.000 |
| 19.06.2026 | 10:18:18.438 | 100,330 | 100.000 | 101,830 | 90.000 |
| 19.06.2026 | 10:11:52.592 | 100,330 | 100.000 | 101,830 | 100.000 |
| 19.06.2026 | 10:10:28.956 | 100,340 | 100.000 | 101,840 | 100.000 |
| 19.06.2026 | 10:05:52.467 | 100,350 | 100.000 | 101,850 | 100.000 |
| 19.06.2026 | 10:04:52.406 | 100,330 | 100.000 | 101,830 | 100.000 |