MSCI Emerging MarketsTop ESG Select 5% Decrement Index/Call/RBI
WKN RC05EG
ISIN AT0000A2U2Q0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.06.2025 | 22:00:23.347 | - | - | - | - |
| 27.06.2025 | 20:00:00.486 | - | - | - | - |
| 27.06.2025 | 19:59:59.981 | - | - | - | - |
| 27.06.2025 | 19:57:02.272 | 95,630 | 100.000 | 97,130 | 100.000 |
| 27.06.2025 | 19:49:33.757 | 95,560 | 100.000 | 97,060 | 100.000 |
| 27.06.2025 | 19:49:29.576 | 95,640 | 100.000 | 97,140 | 100.000 |
| 27.06.2025 | 19:42:22.250 | 95,720 | 100.000 | 97,220 | 100.000 |
| 27.06.2025 | 19:34:59.295 | 95,610 | 100.000 | 97,110 | 100.000 |
| 27.06.2025 | 19:28:41.294 | 95,580 | 100.000 | 97,080 | 100.000 |
| 27.06.2025 | 19:04:48.434 | 95,540 | 100.000 | 97,040 | 100.000 |
| 27.06.2025 | 18:58:01.243 | 95,570 | 100.000 | 97,070 | 100.000 |
| 27.06.2025 | 18:51:03.536 | 95,550 | 100.000 | 97,050 | 100.000 |
| 27.06.2025 | 18:44:44.381 | 95,570 | 100.000 | 97,070 | 100.000 |
| 27.06.2025 | 18:37:00.300 | 95,590 | 100.000 | 97,090 | 100.000 |
| 27.06.2025 | 18:30:17.357 | 95,580 | 100.000 | 97,080 | 100.000 |
| 27.06.2025 | 18:23:08.435 | 95,590 | 100.000 | 97,090 | 100.000 |
| 27.06.2025 | 18:17:05.450 | 95,530 | 100.000 | 97,030 | 100.000 |
| 27.06.2025 | 18:17:01.326 | 95,560 | 100.000 | 97,060 | 100.000 |
| 27.06.2025 | 18:02:59.354 | 95,580 | 100.000 | 97,080 | 100.000 |
| 27.06.2025 | 17:56:39.301 | 95,570 | 100.000 | 97,070 | 100.000 |
| 27.06.2025 | 17:50:19.320 | 95,560 | 100.000 | 97,060 | 100.000 |
| 27.06.2025 | 17:44:16.346 | 95,540 | 100.000 | 97,040 | 100.000 |
| 27.06.2025 | 17:38:27.332 | 95,580 | 100.000 | 97,080 | 100.000 |
| 27.06.2025 | 17:31:54.466 | 95,600 | 100.000 | 97,100 | 100.000 |
| 27.06.2025 | 17:30:22.851 | 95,580 | 100.000 | 97,080 | 100.000 |
| 27.06.2025 | 17:30:01.716 | - | - | - | - |
| 27.06.2025 | 17:25:35.435 | 95,580 | 100.000 | 97,080 | 100.000 |
| 27.06.2025 | 17:19:16.455 | 95,600 | 100.000 | 97,100 | 100.000 |
| 27.06.2025 | 17:12:34.549 | 95,610 | 100.000 | 97,110 | 100.000 |
| 27.06.2025 | 17:00:29.681 | 95,560 | 100.000 | 97,060 | 100.000 |
| 27.06.2025 | 17:00:22.103 | - | - | - | - |
| 27.06.2025 | 17:00:17.742 | 95,560 | 100.000 | 97,060 | 100.000 |
| 27.06.2025 | 16:54:17.494 | 95,580 | 100.000 | 97,080 | 100.000 |
| 27.06.2025 | 16:46:21.526 | 95,550 | 100.000 | 97,050 | 100.000 |
| 27.06.2025 | 16:30:29.305 | 95,500 | 100.000 | 97,000 | 100.000 |
| 27.06.2025 | 16:23:22.528 | 95,520 | 100.000 | 97,020 | 100.000 |
| 27.06.2025 | 16:15:26.457 | 95,500 | 100.000 | 97,000 | 100.000 |
| 27.06.2025 | 15:51:32.346 | 95,460 | 100.000 | 96,960 | 100.000 |
| 27.06.2025 | 15:39:13.468 | 95,490 | 100.000 | 96,990 | 100.000 |
| 27.06.2025 | 15:32:44.340 | 95,430 | 100.000 | 96,930 | 100.000 |
| 27.06.2025 | 15:26:36.414 | 95,440 | 100.000 | 96,940 | 100.000 |
| 27.06.2025 | 15:15:22.951 | 95,430 | 100.000 | 96,930 | 100.000 |
| 27.06.2025 | 15:15:18.335 | 95,420 | 100.000 | 96,920 | 100.000 |
| 27.06.2025 | 15:09:21.408 | 95,400 | 100.000 | 96,900 | 100.000 |
| 27.06.2025 | 15:03:31.166 | 95,390 | 100.000 | 96,890 | 100.000 |
| 27.06.2025 | 15:00:08.435 | 95,430 | 100.000 | 96,930 | 100.000 |
| 27.06.2025 | 14:56:39.001 | 95,440 | 100.000 | 96,940 | 100.000 |
| 27.06.2025 | 14:56:34.329 | 95,480 | 100.000 | 96,980 | 100.000 |
| 27.06.2025 | 14:51:19.356 | 95,510 | 100.000 | 97,010 | 100.000 |
| 27.06.2025 | 14:39:18.438 | 95,490 | 100.000 | 96,990 | 100.000 |
| 27.06.2025 | 14:34:05.666 | 95,510 | 100.000 | 97,010 | 100.000 |
| 27.06.2025 | 14:34:00.938 | 95,530 | 100.000 | 97,030 | 100.000 |
| 27.06.2025 | 14:27:28.403 | 95,540 | 100.000 | 97,040 | 100.000 |
| 27.06.2025 | 14:22:29.254 | 95,570 | 100.000 | 97,070 | 100.000 |
| 27.06.2025 | 14:16:22.789 | 95,590 | 100.000 | 97,090 | 100.000 |
| 27.06.2025 | 14:16:18.353 | 95,610 | 100.000 | 97,110 | 100.000 |
| 27.06.2025 | 14:04:24.384 | 95,620 | 100.000 | 97,120 | 100.000 |
| 27.06.2025 | 13:58:23.291 | 95,570 | 100.000 | 97,070 | 100.000 |
| 27.06.2025 | 13:52:38.243 | 95,580 | 100.000 | 97,080 | 100.000 |
| 27.06.2025 | 13:46:40.311 | 95,590 | 100.000 | 97,090 | 100.000 |
| 27.06.2025 | 13:41:20.432 | 95,570 | 100.000 | 97,070 | 100.000 |
| 27.06.2025 | 13:35:30.484 | 95,560 | 100.000 | 97,060 | 100.000 |
| 27.06.2025 | 13:28:32.398 | 95,520 | 100.000 | 97,020 | 100.000 |
| 27.06.2025 | 13:09:30.413 | 95,510 | 100.000 | 97,010 | 100.000 |
| 27.06.2025 | 13:03:01.778 | 95,530 | 100.000 | 97,030 | 100.000 |
| 27.06.2025 | 12:57:34.358 | 95,550 | 100.000 | 97,050 | 100.000 |
| 27.06.2025 | 12:46:31.307 | 95,580 | 100.000 | 97,080 | 100.000 |
| 27.06.2025 | 12:40:18.260 | 95,490 | 100.000 | 96,990 | 100.000 |
| 27.06.2025 | 12:34:30.482 | 95,500 | 100.000 | 97,000 | 100.000 |
| 27.06.2025 | 12:22:28.353 | 95,510 | 100.000 | 97,010 | 100.000 |
| 27.06.2025 | 12:17:26.252 | 95,490 | 100.000 | 96,990 | 100.000 |
| 27.06.2025 | 12:10:33.358 | 95,500 | 100.000 | 97,000 | 100.000 |
| 27.06.2025 | 12:04:30.400 | 95,520 | 100.000 | 97,020 | 100.000 |
| 27.06.2025 | 11:52:53.308 | 95,510 | 100.000 | 97,010 | 100.000 |
| 27.06.2025 | 11:46:28.254 | 95,520 | 100.000 | 97,020 | 100.000 |
| 27.06.2025 | 11:40:25.336 | 95,490 | 100.000 | 96,990 | 100.000 |
| 27.06.2025 | 11:34:33.304 | 95,500 | 100.000 | 97,000 | 100.000 |
| 27.06.2025 | 11:22:30.487 | 95,490 | 100.000 | 96,990 | 100.000 |
| 27.06.2025 | 11:10:25.488 | 95,520 | 100.000 | 97,020 | 100.000 |
| 27.06.2025 | 11:04:33.438 | 95,510 | 100.000 | 97,010 | 100.000 |
| 27.06.2025 | 10:58:44.290 | 95,520 | 100.000 | 97,020 | 100.000 |
| 27.06.2025 | 10:52:41.356 | 95,490 | 100.000 | 96,990 | 100.000 |
| 27.06.2025 | 10:39:31.332 | 95,520 | 100.000 | 97,020 | 100.000 |
| 27.06.2025 | 10:33:31.193 | 95,530 | 100.000 | 97,030 | 100.000 |
| 27.06.2025 | 10:27:15.420 | 95,520 | 100.000 | 97,020 | 100.000 |
| 27.06.2025 | 10:19:30.458 | 95,480 | 100.000 | 96,980 | 100.000 |
| 27.06.2025 | 10:11:21.347 | 95,500 | 100.000 | 97,000 | 100.000 |
| 27.06.2025 | 10:04:52.356 | 95,510 | 100.000 | 97,010 | 100.000 |
| 27.06.2025 | 09:58:16.452 | 95,520 | 100.000 | 97,020 | 100.000 |
| 27.06.2025 | 09:52:29.401 | 95,500 | 100.000 | 97,000 | 100.000 |
| 27.06.2025 | 09:08:08.736 | 95,680 | 100.000 | 97,180 | 100.000 |
| 27.06.2025 | 09:05:02.437 | 95,680 | 100.000 | 97,180 | 100.000 |
| 26.06.2025 | 22:00:23.538 | - | - | - | - |
| 26.06.2025 | 20:00:03.835 | - | - | - | - |
| 26.06.2025 | 19:59:59.839 | - | - | - | - |
| 26.06.2025 | 19:50:47.576 | 95,670 | 100.000 | 97,170 | 100.000 |
| 26.06.2025 | 19:40:05.637 | 95,690 | 100.000 | 97,190 | 100.000 |
| 26.06.2025 | 19:40:01.269 | 95,720 | 100.000 | 97,220 | 100.000 |
| 26.06.2025 | 19:24:49.425 | 95,740 | 100.000 | 97,240 | 100.000 |
| 26.06.2025 | 19:07:42.512 | 95,660 | 100.000 | 97,160 | 100.000 |
