Gold/CapBonus/1000/Call/RBI
WKN RC05EF
ISIN AT0000A2U2J5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2025 | 22:04:39.656 | - | - | - | - |
| 30.06.2025 | 20:00:02.515 | - | - | - | - |
| 30.06.2025 | 19:59:59.220 | - | - | - | - |
| 30.06.2025 | 19:09:41.790 | 99,930 | 100.000 | 101,430 | 100.000 |
| 30.06.2025 | 18:55:05.819 | 99,940 | 100.000 | 101,440 | 100.000 |
| 30.06.2025 | 18:47:35.892 | 99,930 | 100.000 | 101,430 | 100.000 |
| 30.06.2025 | 18:39:24.863 | 99,940 | 100.000 | 101,440 | 100.000 |
| 30.06.2025 | 18:14:46.743 | 99,930 | 100.000 | 101,430 | 100.000 |
| 30.06.2025 | 18:01:46.800 | 99,930 | 100.000 | 101,430 | 100.000 |
| 30.06.2025 | 17:54:54.024 | 99,940 | 100.000 | 101,440 | 100.000 |
| 30.06.2025 | 17:39:28.957 | 99,930 | 100.000 | 101,430 | 100.000 |
| 30.06.2025 | 17:31:40.842 | 99,940 | 100.000 | 101,440 | 100.000 |
| 30.06.2025 | 17:30:21.253 | 99,930 | 100.000 | 101,430 | 100.000 |
| 30.06.2025 | 17:29:59.893 | - | - | - | - |
| 30.06.2025 | 17:16:45.108 | 99,930 | 100.000 | 101,430 | 100.000 |
| 30.06.2025 | 17:10:02.894 | 99,950 | 100.000 | 101,450 | 100.000 |
| 30.06.2025 | 17:05:11.572 | 99,950 | 100.000 | 101,450 | 100.000 |
| 30.06.2025 | 17:00:07.824 | 99,950 | 100.000 | 101,450 | 100.000 |
| 30.06.2025 | 17:00:00.165 | - | - | - | - |
| 30.06.2025 | 16:52:44.913 | 99,950 | 100.000 | 101,450 | 100.000 |
| 30.06.2025 | 16:35:52.893 | 99,940 | 100.000 | 101,440 | 100.000 |
| 30.06.2025 | 16:31:09.942 | 99,930 | 100.000 | 101,430 | 100.000 |
| 30.06.2025 | 16:31:05.006 | 99,910 | 100.000 | 101,410 | 100.000 |
| 30.06.2025 | 16:26:03.147 | 99,900 | 100.000 | 101,400 | 100.000 |
| 30.06.2025 | 16:16:02.895 | 99,930 | 100.000 | 101,430 | 100.000 |
| 30.06.2025 | 16:11:02.486 | 99,910 | 100.000 | 101,410 | 100.000 |
| 30.06.2025 | 16:05:11.218 | 99,930 | 100.000 | 101,430 | 100.000 |
| 30.06.2025 | 16:01:03.065 | 99,930 | 100.000 | 101,430 | 100.000 |
| 30.06.2025 | 15:55:59.923 | 99,910 | 100.000 | 101,410 | 100.000 |
| 30.06.2025 | 15:51:02.742 | 99,930 | 100.000 | 101,430 | 100.000 |
| 30.06.2025 | 15:40:58.216 | 99,940 | 100.000 | 101,440 | 100.000 |
| 30.06.2025 | 15:40:53.821 | 99,910 | 100.000 | 101,410 | 100.000 |
| 30.06.2025 | 15:35:58.530 | 99,930 | 100.000 | 101,430 | 100.000 |
| 30.06.2025 | 15:30:58.930 | 99,940 | 100.000 | 101,440 | 100.000 |
| 30.06.2025 | 15:24:46.859 | 99,930 | 100.000 | 101,430 | 100.000 |
| 30.06.2025 | 15:15:55.845 | 99,920 | 100.000 | 101,420 | 100.000 |
| 30.06.2025 | 15:10:54.861 | 99,930 | 100.000 | 101,430 | 100.000 |
| 30.06.2025 | 15:10:35.231 | 99,950 | 100.000 | 101,450 | 100.000 |
| 30.06.2025 | 15:07:47.770 | 99,950 | 100.000 | 101,450 | 100.000 |
| 30.06.2025 | 15:05:54.691 | 99,960 | 100.000 | 101,460 | 100.000 |
| 30.06.2025 | 15:05:20.828 | 99,940 | 100.000 | 101,440 | 100.000 |
| 30.06.2025 | 15:00:53.986 | 99,940 | 100.000 | 101,440 | 100.000 |
| 30.06.2025 | 14:55:53.869 | 99,960 | 100.000 | 101,460 | 100.000 |
| 30.06.2025 | 14:45:53.421 | 99,940 | 100.000 | 101,440 | 100.000 |
| 30.06.2025 | 14:40:51.906 | 99,960 | 100.000 | 101,460 | 100.000 |
| 30.06.2025 | 14:30:50.559 | 99,940 | 100.000 | 101,440 | 100.000 |
| 30.06.2025 | 14:23:10.942 | 99,960 | 100.000 | 101,460 | 100.000 |
| 30.06.2025 | 14:16:01.778 | 99,970 | 100.000 | 101,470 | 100.000 |
| 30.06.2025 | 14:15:49.013 | 99,960 | 100.000 | 101,460 | 100.000 |
| 30.06.2025 | 14:11:06.624 | 99,940 | 100.000 | 101,440 | 100.000 |
| 30.06.2025 | 14:10:48.415 | 99,940 | 100.000 | 101,440 | 100.000 |
| 30.06.2025 | 14:05:27.287 | 99,960 | 100.000 | 101,460 | 100.000 |
| 30.06.2025 | 13:58:50.005 | 99,960 | 100.000 | 101,460 | 100.000 |
| 30.06.2025 | 13:45:45.784 | 99,950 | 100.000 | 101,450 | 100.000 |
| 30.06.2025 | 13:35:06.840 | 99,930 | 100.000 | 101,430 | 100.000 |
| 30.06.2025 | 13:30:44.264 | 99,940 | 100.000 | 101,440 | 100.000 |
| 30.06.2025 | 13:27:04.835 | 99,960 | 100.000 | 101,460 | 100.000 |
| 30.06.2025 | 13:15:42.355 | 99,950 | 100.000 | 101,450 | 100.000 |
| 30.06.2025 | 13:10:41.644 | 99,930 | 100.000 | 101,430 | 100.000 |
| 30.06.2025 | 13:05:41.151 | 99,950 | 100.000 | 101,450 | 100.000 |
| 30.06.2025 | 13:04:44.844 | 99,930 | 100.000 | 101,430 | 100.000 |
| 30.06.2025 | 12:56:49.871 | 99,940 | 100.000 | 101,440 | 100.000 |
| 30.06.2025 | 12:50:39.781 | 99,930 | 100.000 | 101,430 | 100.000 |
| 30.06.2025 | 12:21:14.890 | 99,950 | 100.000 | 101,450 | 100.000 |
| 30.06.2025 | 12:20:36.455 | 99,940 | 100.000 | 101,440 | 100.000 |
| 30.06.2025 | 12:15:35.963 | 99,910 | 100.000 | 101,410 | 100.000 |
| 30.06.2025 | 12:05:34.688 | 99,930 | 100.000 | 101,430 | 100.000 |
| 30.06.2025 | 12:00:34.631 | 99,910 | 100.000 | 101,410 | 100.000 |
| 30.06.2025 | 11:58:44.966 | 99,930 | 100.000 | 101,430 | 100.000 |
| 30.06.2025 | 11:55:33.598 | 99,940 | 100.000 | 101,440 | 100.000 |
| 30.06.2025 | 11:43:49.925 | 99,920 | 100.000 | 101,420 | 100.000 |
| 30.06.2025 | 11:40:32.187 | 99,930 | 100.000 | 101,430 | 100.000 |
| 30.06.2025 | 11:36:42.945 | 99,950 | 100.000 | 101,450 | 100.000 |
| 30.06.2025 | 11:25:31.118 | 99,940 | 100.000 | 101,440 | 100.000 |
| 30.06.2025 | 11:20:29.814 | 99,920 | 100.000 | 101,420 | 100.000 |
| 30.06.2025 | 11:15:30.295 | 99,940 | 100.000 | 101,440 | 100.000 |
| 30.06.2025 | 11:05:28.330 | 99,920 | 100.000 | 101,420 | 100.000 |
| 30.06.2025 | 11:01:50.902 | 99,940 | 100.000 | 101,440 | 100.000 |
| 30.06.2025 | 10:45:26.487 | 99,930 | 100.000 | 101,430 | 100.000 |
| 30.06.2025 | 10:35:25.262 | 99,950 | 100.000 | 101,450 | 100.000 |
| 30.06.2025 | 10:25:24.281 | 99,930 | 100.000 | 101,430 | 100.000 |
| 30.06.2025 | 10:24:10.902 | 99,960 | 100.000 | 101,460 | 100.000 |
| 30.06.2025 | 10:16:33.926 | 99,950 | 100.000 | 101,450 | 100.000 |
| 30.06.2025 | 10:15:23.177 | 99,960 | 100.000 | 101,460 | 100.000 |
| 30.06.2025 | 10:10:22.683 | 99,930 | 100.000 | 101,430 | 100.000 |
| 30.06.2025 | 10:05:23.132 | 99,950 | 100.000 | 101,450 | 100.000 |
| 30.06.2025 | 10:02:50.171 | 99,940 | 100.000 | 101,440 | 100.000 |
| 30.06.2025 | 10:00:21.520 | 99,930 | 100.000 | 101,430 | 100.000 |
| 30.06.2025 | 09:55:21.010 | 99,910 | 100.000 | 101,410 | 100.000 |
| 30.06.2025 | 09:45:19.616 | 99,930 | 100.000 | 101,430 | 100.000 |
| 30.06.2025 | 09:40:02.958 | 99,910 | 100.000 | 101,410 | 100.000 |
| 30.06.2025 | 09:32:48.032 | 99,900 | 100.000 | 101,400 | 100.000 |
| 30.06.2025 | 09:15:16.884 | 99,910 | 100.000 | 101,410 | 100.000 |
| 30.06.2025 | 09:12:44.928 | 99,930 | 100.000 | 101,430 | 100.000 |
| 30.06.2025 | 09:08:10.418 | 99,870 | 100.000 | 101,370 | 100.000 |
| 30.06.2025 | 09:05:17.375 | 99,870 | 100.000 | 101,370 | 100.000 |
| 30.06.2025 | 09:05:12.617 | 99,850 | 100.000 | 101,350 | 100.000 |
| 27.06.2025 | 22:00:23.357 | - | - | - | - |
| 27.06.2025 | 20:00:00.500 | - | - | - | - |
| 27.06.2025 | 19:59:59.188 | - | - | - | - |