Gold/CapBonus/1000/Call/RBI
WKN RC05EF
ISIN AT0000A2U2J5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2025 | 20:00:00.102 | - | - | - | - |
| 13.05.2025 | 19:59:59.492 | - | - | - | - |
| 13.05.2025 | 19:46:05.240 | 99,360 | 100.000 | 100,860 | 100.000 |
| 13.05.2025 | 19:39:07.049 | 99,370 | 100.000 | 100,870 | 100.000 |
| 13.05.2025 | 19:05:06.203 | 99,360 | 100.000 | 100,860 | 100.000 |
| 13.05.2025 | 18:32:31.242 | 99,360 | 100.000 | 100,860 | 100.000 |
| 13.05.2025 | 18:14:35.261 | 99,350 | 100.000 | 100,850 | 100.000 |
| 13.05.2025 | 17:57:44.130 | 99,350 | 100.000 | 100,850 | 100.000 |
| 13.05.2025 | 17:50:03.274 | 99,380 | 100.000 | 100,880 | 100.000 |
| 13.05.2025 | 17:42:27.100 | 99,390 | 100.000 | 100,890 | 100.000 |
| 13.05.2025 | 17:30:20.986 | 99,380 | 100.000 | 100,880 | 100.000 |
| 13.05.2025 | 17:30:00.265 | - | - | - | - |
| 13.05.2025 | 17:26:38.335 | 99,380 | 100.000 | 100,880 | 100.000 |
| 13.05.2025 | 17:26:24.913 | 99,390 | 100.000 | 100,890 | 100.000 |
| 13.05.2025 | 17:26:20.070 | 99,400 | 100.000 | 100,900 | 100.000 |
| 13.05.2025 | 17:21:19.240 | 99,390 | 100.000 | 100,890 | 100.000 |
| 13.05.2025 | 17:18:42.260 | 99,380 | 100.000 | 100,880 | 100.000 |
| 13.05.2025 | 17:16:19.796 | 99,370 | 100.000 | 100,870 | 100.000 |
| 13.05.2025 | 17:11:17.946 | 99,390 | 100.000 | 100,890 | 100.000 |
| 13.05.2025 | 17:11:06.425 | 99,380 | 100.000 | 100,880 | 100.000 |
| 13.05.2025 | 17:06:17.488 | 99,380 | 100.000 | 100,880 | 100.000 |
| 13.05.2025 | 17:05:12.884 | 99,400 | 100.000 | 100,900 | 100.000 |
| 13.05.2025 | 17:02:25.322 | 99,400 | 100.000 | 100,900 | 100.000 |
| 13.05.2025 | 17:01:18.783 | 99,370 | 100.000 | 100,870 | 100.000 |
| 13.05.2025 | 17:00:00.185 | - | - | - | - |
| 13.05.2025 | 16:56:16.569 | 99,360 | 100.000 | 100,860 | 100.000 |
| 13.05.2025 | 16:52:37.168 | 99,340 | 100.000 | 100,840 | 100.000 |
| 13.05.2025 | 16:51:15.998 | 99,350 | 100.000 | 100,850 | 100.000 |
| 13.05.2025 | 16:41:14.168 | 99,370 | 100.000 | 100,870 | 100.000 |
| 13.05.2025 | 16:36:12.505 | 99,350 | 100.000 | 100,850 | 100.000 |
| 13.05.2025 | 16:26:11.880 | 99,360 | 100.000 | 100,860 | 100.000 |
| 13.05.2025 | 16:16:10.082 | 99,370 | 100.000 | 100,870 | 100.000 |
| 13.05.2025 | 16:15:52.257 | 99,360 | 100.000 | 100,860 | 100.000 |
| 13.05.2025 | 16:11:10.346 | 99,350 | 100.000 | 100,850 | 100.000 |
| 13.05.2025 | 16:06:09.461 | 99,360 | 100.000 | 100,860 | 100.000 |
| 13.05.2025 | 16:05:42.313 | 99,370 | 100.000 | 100,870 | 100.000 |
| 13.05.2025 | 16:05:07.053 | 99,360 | 100.000 | 100,860 | 100.000 |
| 13.05.2025 | 16:01:08.434 | 99,360 | 100.000 | 100,860 | 100.000 |
| 13.05.2025 | 15:47:36.167 | 99,340 | 100.000 | 100,840 | 100.000 |
| 13.05.2025 | 15:31:08.162 | 99,330 | 100.000 | 100,830 | 100.000 |
| 13.05.2025 | 15:28:47.329 | 99,350 | 100.000 | 100,850 | 100.000 |
| 13.05.2025 | 15:21:03.297 | 99,360 | 100.000 | 100,860 | 100.000 |
| 13.05.2025 | 15:16:02.350 | 99,340 | 100.000 | 100,840 | 100.000 |
| 13.05.2025 | 15:11:02.359 | 99,360 | 100.000 | 100,860 | 100.000 |
| 13.05.2025 | 15:10:03.416 | 99,340 | 100.000 | 100,840 | 100.000 |
| 13.05.2025 | 15:05:05.585 | 99,360 | 100.000 | 100,860 | 100.000 |
| 13.05.2025 | 15:01:01.580 | 99,360 | 100.000 | 100,860 | 100.000 |
| 13.05.2025 | 14:59:43.183 | 99,350 | 100.000 | 100,850 | 100.000 |
| 13.05.2025 | 14:56:00.335 | 99,340 | 100.000 | 100,840 | 100.000 |
| 13.05.2025 | 14:50:47.291 | 99,330 | 100.000 | 100,830 | 100.000 |
| 13.05.2025 | 14:41:49.646 | 99,340 | 100.000 | 100,840 | 100.000 |
| 13.05.2025 | 14:40:58.939 | 99,330 | 100.000 | 100,830 | 100.000 |
| 13.05.2025 | 14:35:57.653 | 99,340 | 100.000 | 100,840 | 100.000 |
| 13.05.2025 | 14:32:44.574 | 99,320 | 100.000 | 100,820 | 100.000 |
| 13.05.2025 | 14:23:06.166 | 99,310 | 100.000 | 100,810 | 100.000 |
| 13.05.2025 | 14:15:55.456 | 99,320 | 100.000 | 100,820 | 100.000 |
| 13.05.2025 | 14:11:53.122 | 99,340 | 100.000 | 100,840 | 100.000 |
| 13.05.2025 | 14:10:54.781 | 99,330 | 100.000 | 100,830 | 100.000 |
| 13.05.2025 | 14:10:34.148 | 99,320 | 100.000 | 100,820 | 100.000 |
| 13.05.2025 | 14:05:54.154 | 99,320 | 100.000 | 100,820 | 100.000 |
| 13.05.2025 | 14:05:26.344 | 99,330 | 100.000 | 100,830 | 100.000 |
| 13.05.2025 | 14:01:55.163 | 99,330 | 100.000 | 100,830 | 100.000 |
| 13.05.2025 | 13:55:52.758 | 99,320 | 100.000 | 100,820 | 100.000 |
| 13.05.2025 | 13:50:52.299 | 99,330 | 100.000 | 100,830 | 100.000 |
| 13.05.2025 | 13:47:38.208 | 99,320 | 100.000 | 100,820 | 100.000 |
| 13.05.2025 | 13:45:51.953 | 99,340 | 100.000 | 100,840 | 100.000 |
| 13.05.2025 | 13:35:50.867 | 99,330 | 100.000 | 100,830 | 100.000 |
| 13.05.2025 | 13:30:50.160 | 99,320 | 100.000 | 100,820 | 100.000 |
| 13.05.2025 | 13:25:49.547 | 99,330 | 100.000 | 100,830 | 100.000 |
| 13.05.2025 | 13:20:49.022 | 99,330 | 100.000 | 100,830 | 100.000 |
| 13.05.2025 | 13:15:48.452 | 99,310 | 100.000 | 100,810 | 100.000 |
| 13.05.2025 | 13:12:32.231 | 99,330 | 100.000 | 100,830 | 100.000 |
| 13.05.2025 | 13:10:48.736 | 99,320 | 100.000 | 100,820 | 100.000 |
| 13.05.2025 | 13:05:47.203 | 99,300 | 100.000 | 100,800 | 100.000 |
| 13.05.2025 | 13:05:02.503 | 99,310 | 100.000 | 100,810 | 100.000 |
| 13.05.2025 | 13:00:45.398 | 99,310 | 100.000 | 100,810 | 100.000 |
| 13.05.2025 | 12:59:57.239 | 99,300 | 100.000 | 100,800 | 100.000 |
| 13.05.2025 | 12:55:45.919 | 99,310 | 100.000 | 100,810 | 100.000 |
| 13.05.2025 | 12:50:45.056 | 99,330 | 100.000 | 100,830 | 100.000 |
| 13.05.2025 | 12:45:44.826 | 99,310 | 100.000 | 100,810 | 100.000 |
| 13.05.2025 | 12:35:43.502 | 99,330 | 100.000 | 100,830 | 100.000 |
| 13.05.2025 | 12:33:35.161 | 99,320 | 100.000 | 100,820 | 100.000 |
| 13.05.2025 | 12:30:42.734 | 99,310 | 100.000 | 100,810 | 100.000 |
| 13.05.2025 | 12:22:00.599 | 99,320 | 100.000 | 100,820 | 100.000 |
| 13.05.2025 | 12:20:41.731 | 99,330 | 100.000 | 100,830 | 100.000 |
| 13.05.2025 | 12:15:41.013 | 99,310 | 100.000 | 100,810 | 100.000 |
| 13.05.2025 | 12:12:11.151 | 99,320 | 100.000 | 100,820 | 100.000 |
| 13.05.2025 | 12:11:37.002 | 99,330 | 100.000 | 100,830 | 100.000 |
| 13.05.2025 | 12:10:39.921 | 99,330 | 100.000 | 100,830 | 100.000 |
| 13.05.2025 | 12:05:40.262 | 99,320 | 100.000 | 100,820 | 100.000 |
| 13.05.2025 | 12:02:08.099 | 99,310 | 100.000 | 100,810 | 100.000 |
| 13.05.2025 | 11:57:38.206 | 99,310 | 100.000 | 100,810 | 100.000 |
| 13.05.2025 | 11:55:39.029 | 99,300 | 100.000 | 100,800 | 100.000 |
| 13.05.2025 | 11:50:37.822 | 99,320 | 100.000 | 100,820 | 100.000 |
| 13.05.2025 | 11:45:37.590 | 99,310 | 100.000 | 100,810 | 100.000 |
| 13.05.2025 | 11:40:36.317 | 99,300 | 100.000 | 100,800 | 100.000 |
| 13.05.2025 | 11:31:40.316 | 99,310 | 100.000 | 100,810 | 100.000 |
| 13.05.2025 | 11:30:36.220 | 99,300 | 100.000 | 100,800 | 100.000 |
| 13.05.2025 | 11:19:40.139 | 99,310 | 100.000 | 100,810 | 100.000 |
| 13.05.2025 | 11:15:34.085 | 99,300 | 100.000 | 100,800 | 100.000 |
