Gold/CapBonus/1000/Call/RBI
WKN RC05EF
ISIN AT0000A2U2J5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.05.2024 | 22:00:43.027 | - | - | - | - |
| 16.05.2024 | 20:00:05.391 | - | - | - | - |
| 16.05.2024 | 19:59:57.299 | 97,170 | 100.000 | 98,670 | 100.000 |
| 16.05.2024 | 19:52:26.338 | 97,160 | 100.000 | 98,660 | 100.000 |
| 16.05.2024 | 19:25:26.218 | 97,170 | 100.000 | 98,670 | 100.000 |
| 16.05.2024 | 19:05:42.327 | 97,180 | 100.000 | 98,680 | 100.000 |
| 16.05.2024 | 19:04:35.491 | 97,190 | 100.000 | 98,690 | 100.000 |
| 16.05.2024 | 18:59:07.261 | 97,190 | 100.000 | 98,690 | 100.000 |
| 16.05.2024 | 18:39:21.406 | 97,180 | 100.000 | 98,680 | 100.000 |
| 16.05.2024 | 18:13:56.522 | 97,190 | 100.000 | 98,690 | 100.000 |
| 16.05.2024 | 18:10:31.304 | 97,190 | 100.000 | 98,690 | 100.000 |
| 16.05.2024 | 17:54:55.235 | 97,200 | 100.000 | 98,700 | 100.000 |
| 16.05.2024 | 17:30:21.610 | 97,190 | 100.000 | 98,690 | 100.000 |
| 16.05.2024 | 17:30:01.525 | - | - | - | - |
| 16.05.2024 | 17:26:21.938 | 97,190 | 100.000 | 98,690 | 100.000 |
| 16.05.2024 | 17:25:54.324 | 97,200 | 100.000 | 98,700 | 100.000 |
| 16.05.2024 | 17:21:21.926 | 97,190 | 100.000 | 98,690 | 100.000 |
| 16.05.2024 | 17:19:42.454 | 97,200 | 100.000 | 98,700 | 100.000 |
| 16.05.2024 | 17:16:21.219 | 97,210 | 100.000 | 98,710 | 100.000 |
| 16.05.2024 | 17:10:34.710 | 97,200 | 100.000 | 98,700 | 100.000 |
| 16.05.2024 | 17:06:20.729 | 97,200 | 100.000 | 98,700 | 100.000 |
| 16.05.2024 | 17:04:44.008 | 97,210 | 100.000 | 98,710 | 100.000 |
| 16.05.2024 | 17:01:18.898 | 97,210 | 100.000 | 98,710 | 100.000 |
| 16.05.2024 | 17:00:07.398 | 97,200 | 100.000 | 98,700 | 100.000 |
| 16.05.2024 | 17:00:00.246 | - | - | - | - |
| 16.05.2024 | 16:47:40.395 | 97,200 | 100.000 | 98,700 | 100.000 |
| 16.05.2024 | 16:46:17.601 | 97,190 | 100.000 | 98,690 | 100.000 |
| 16.05.2024 | 16:41:16.943 | 97,180 | 100.000 | 98,680 | 100.000 |
| 16.05.2024 | 16:36:46.338 | 97,190 | 100.000 | 98,690 | 100.000 |
| 16.05.2024 | 16:24:41.448 | 97,200 | 100.000 | 98,700 | 100.000 |
| 16.05.2024 | 16:18:25.287 | 97,190 | 100.000 | 98,690 | 100.000 |
| 16.05.2024 | 16:11:32.351 | 97,180 | 100.000 | 98,680 | 100.000 |
| 16.05.2024 | 16:11:12.711 | 97,190 | 100.000 | 98,690 | 100.000 |
| 16.05.2024 | 16:10:02.586 | 97,180 | 100.000 | 98,680 | 100.000 |
| 16.05.2024 | 16:06:12.354 | 97,180 | 100.000 | 98,680 | 100.000 |
| 16.05.2024 | 16:04:51.233 | 97,170 | 100.000 | 98,670 | 100.000 |
| 16.05.2024 | 16:04:10.412 | 97,170 | 100.000 | 98,670 | 100.000 |
| 16.05.2024 | 16:01:11.376 | 97,160 | 100.000 | 98,660 | 100.000 |
| 16.05.2024 | 15:45:55.594 | 97,170 | 100.000 | 98,670 | 100.000 |
| 16.05.2024 | 15:45:50.457 | 97,180 | 100.000 | 98,680 | 100.000 |
| 16.05.2024 | 15:41:08.359 | 97,190 | 100.000 | 98,690 | 100.000 |
| 16.05.2024 | 15:39:19.249 | 97,200 | 100.000 | 98,700 | 100.000 |
| 16.05.2024 | 15:36:07.185 | 97,190 | 100.000 | 98,690 | 100.000 |
| 16.05.2024 | 15:21:05.369 | 97,200 | 100.000 | 98,700 | 100.000 |
| 16.05.2024 | 15:10:34.326 | 97,190 | 100.000 | 98,690 | 100.000 |
| 16.05.2024 | 15:05:12.107 | 97,190 | 100.000 | 98,690 | 100.000 |
| 16.05.2024 | 15:03:07.179 | 97,190 | 100.000 | 98,690 | 100.000 |
| 16.05.2024 | 15:01:03.232 | 97,180 | 100.000 | 98,680 | 100.000 |
| 16.05.2024 | 14:56:37.470 | 97,190 | 100.000 | 98,690 | 100.000 |
| 16.05.2024 | 14:56:02.088 | 97,200 | 100.000 | 98,700 | 100.000 |
| 16.05.2024 | 14:51:06.298 | 97,210 | 100.000 | 98,710 | 100.000 |
| 16.05.2024 | 14:51:01.374 | 97,220 | 100.000 | 98,720 | 100.000 |
| 16.05.2024 | 14:50:35.375 | 97,210 | 100.000 | 98,710 | 100.000 |
| 16.05.2024 | 14:44:47.328 | 97,220 | 100.000 | 98,720 | 100.000 |
| 16.05.2024 | 14:35:59.424 | 97,210 | 100.000 | 98,710 | 100.000 |
| 16.05.2024 | 14:20:57.280 | 97,230 | 100.000 | 98,730 | 100.000 |
| 16.05.2024 | 14:19:30.574 | 97,220 | 100.000 | 98,720 | 100.000 |
| 16.05.2024 | 14:16:52.485 | 97,220 | 100.000 | 98,720 | 100.000 |
| 16.05.2024 | 14:11:20.238 | 97,220 | 100.000 | 98,720 | 100.000 |
| 16.05.2024 | 14:05:56.014 | 97,220 | 100.000 | 98,720 | 100.000 |
| 16.05.2024 | 14:05:12.309 | 97,230 | 100.000 | 98,730 | 100.000 |
| 16.05.2024 | 13:40:52.361 | 97,230 | 100.000 | 98,730 | 100.000 |
| 16.05.2024 | 13:28:01.452 | 97,220 | 100.000 | 98,720 | 100.000 |
| 16.05.2024 | 13:25:50.423 | 97,210 | 100.000 | 98,710 | 100.000 |
| 16.05.2024 | 13:20:49.990 | 97,220 | 100.000 | 98,720 | 100.000 |
| 16.05.2024 | 13:10:48.953 | 97,210 | 100.000 | 98,710 | 100.000 |
| 16.05.2024 | 13:10:33.902 | 97,220 | 100.000 | 98,720 | 100.000 |
| 16.05.2024 | 13:04:37.537 | 97,220 | 100.000 | 98,720 | 100.000 |
| 16.05.2024 | 13:00:48.341 | 97,220 | 100.000 | 98,720 | 100.000 |
| 16.05.2024 | 13:00:43.308 | 97,210 | 100.000 | 98,710 | 100.000 |
| 16.05.2024 | 12:55:46.940 | 97,220 | 100.000 | 98,720 | 100.000 |
| 16.05.2024 | 12:42:31.265 | 97,230 | 100.000 | 98,730 | 100.000 |
| 16.05.2024 | 12:40:44.935 | 97,220 | 100.000 | 98,720 | 100.000 |
| 16.05.2024 | 12:35:44.742 | 97,230 | 100.000 | 98,730 | 100.000 |
| 16.05.2024 | 12:30:44.504 | 97,220 | 100.000 | 98,720 | 100.000 |
| 16.05.2024 | 12:20:56.416 | 97,230 | 100.000 | 98,730 | 100.000 |
| 16.05.2024 | 12:14:41.314 | 97,220 | 100.000 | 98,720 | 100.000 |
| 16.05.2024 | 12:10:04.463 | 97,230 | 100.000 | 98,730 | 100.000 |
| 16.05.2024 | 12:08:41.479 | 97,230 | 100.000 | 98,730 | 100.000 |
| 16.05.2024 | 12:03:17.770 | 97,220 | 100.000 | 98,720 | 100.000 |
| 16.05.2024 | 12:02:32.272 | 97,220 | 100.000 | 98,720 | 100.000 |
| 16.05.2024 | 12:00:40.055 | 97,210 | 100.000 | 98,710 | 100.000 |
| 16.05.2024 | 11:51:10.324 | 97,200 | 100.000 | 98,700 | 100.000 |
| 16.05.2024 | 11:50:39.460 | 97,210 | 100.000 | 98,710 | 100.000 |
| 16.05.2024 | 11:45:52.265 | 97,200 | 100.000 | 98,700 | 100.000 |
| 16.05.2024 | 11:40:32.360 | 97,190 | 100.000 | 98,690 | 100.000 |
| 16.05.2024 | 11:30:38.250 | 97,200 | 100.000 | 98,700 | 100.000 |
| 16.05.2024 | 11:10:34.374 | 97,210 | 100.000 | 98,710 | 100.000 |
| 16.05.2024 | 11:05:34.298 | 97,220 | 100.000 | 98,720 | 100.000 |
| 16.05.2024 | 11:03:13.168 | 97,230 | 100.000 | 98,730 | 100.000 |
| 16.05.2024 | 10:55:33.631 | 97,230 | 100.000 | 98,730 | 100.000 |
| 16.05.2024 | 10:43:55.394 | 97,240 | 100.000 | 98,740 | 100.000 |
| 16.05.2024 | 10:35:30.488 | 97,230 | 100.000 | 98,730 | 100.000 |
| 16.05.2024 | 10:30:29.995 | 97,240 | 100.000 | 98,740 | 100.000 |
| 16.05.2024 | 10:25:29.559 | 97,250 | 100.000 | 98,750 | 100.000 |
| 16.05.2024 | 10:21:53.359 | 97,240 | 100.000 | 98,740 | 100.000 |
| 16.05.2024 | 10:14:58.324 | 97,250 | 100.000 | 98,750 | 100.000 |
| 16.05.2024 | 10:10:27.223 | 97,260 | 100.000 | 98,760 | 100.000 |
| 16.05.2024 | 10:08:02.398 | 97,280 | 100.000 | 98,780 | 100.000 |
| 16.05.2024 | 10:05:26.287 | 97,270 | 100.000 | 98,770 | 100.000 |
