Gold/CapBonus/1000/Call/RBI
WKN RC05EF
ISIN AT0000A2U2J5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.11.2025 | 22:00:28.874 | - | - | - | - |
| 05.11.2025 | 19:59:59.200 | - | - | - | - |
| 05.11.2025 | 19:05:21.311 | 101,200 | 100.000 | 102,700 | 100.000 |
| 05.11.2025 | 18:13:38.771 | 101,200 | 100.000 | 102,700 | 100.000 |
| 05.11.2025 | 18:09:42.776 | 101,200 | 100.000 | 102,700 | 100.000 |
| 05.11.2025 | 17:46:26.570 | 101,190 | 100.000 | 102,690 | 100.000 |
| 05.11.2025 | 17:31:59.509 | 101,180 | 100.000 | 102,680 | 100.000 |
| 05.11.2025 | 17:29:59.206 | - | - | - | - |
| 05.11.2025 | 17:10:02.943 | 101,180 | 100.000 | 102,680 | 100.000 |
| 05.11.2025 | 17:05:08.170 | 101,180 | 100.000 | 102,680 | 100.000 |
| 05.11.2025 | 17:00:00.155 | - | - | - | - |
| 05.11.2025 | 16:55:52.601 | 101,180 | 100.000 | 102,680 | 100.000 |
| 05.11.2025 | 16:49:21.701 | 101,190 | 100.000 | 102,690 | 100.000 |
| 05.11.2025 | 16:40:53.858 | 101,180 | 100.000 | 102,680 | 100.000 |
| 05.11.2025 | 16:35:53.736 | 101,190 | 100.000 | 102,690 | 100.000 |
| 05.11.2025 | 16:30:53.311 | 101,180 | 100.000 | 102,680 | 100.000 |
| 05.11.2025 | 16:27:39.741 | 101,190 | 100.000 | 102,690 | 100.000 |
| 05.11.2025 | 16:25:53.727 | 101,180 | 100.000 | 102,680 | 100.000 |
| 05.11.2025 | 16:20:52.439 | 101,170 | 100.000 | 102,670 | 100.000 |
| 05.11.2025 | 16:15:52.169 | 101,230 | 100.000 | 102,730 | 100.000 |
| 05.11.2025 | 16:14:35.553 | 101,170 | 100.000 | 102,670 | 100.000 |
| 05.11.2025 | 16:10:51.786 | 101,160 | 100.000 | 102,660 | 100.000 |
| 05.11.2025 | 16:10:08.173 | 101,220 | 100.000 | 102,720 | 100.000 |
| 05.11.2025 | 16:05:51.202 | 101,220 | 100.000 | 102,720 | 100.000 |
| 05.11.2025 | 16:05:21.162 | 101,170 | 100.000 | 102,670 | 100.000 |
| 05.11.2025 | 16:01:05.906 | 101,170 | 100.000 | 102,670 | 100.000 |
| 05.11.2025 | 15:45:49.694 | 101,210 | 100.000 | 102,710 | 100.000 |
| 05.11.2025 | 15:40:49.179 | 101,220 | 100.000 | 102,720 | 100.000 |
| 05.11.2025 | 15:30:48.180 | 101,210 | 100.000 | 102,710 | 100.000 |
| 05.11.2025 | 15:26:47.251 | 101,220 | 100.000 | 102,720 | 100.000 |
| 05.11.2025 | 15:25:47.990 | 101,210 | 100.000 | 102,710 | 100.000 |
| 05.11.2025 | 15:20:47.913 | 101,150 | 100.000 | 102,650 | 100.000 |
| 05.11.2025 | 15:10:46.920 | 101,210 | 100.000 | 102,710 | 100.000 |
| 05.11.2025 | 15:10:05.637 | 101,150 | 100.000 | 102,650 | 100.000 |
| 05.11.2025 | 15:08:09.110 | 101,150 | 100.000 | 102,650 | 100.000 |
| 05.11.2025 | 15:05:16.611 | 101,220 | 100.000 | 102,720 | 100.000 |
| 05.11.2025 | 15:00:46.264 | 101,220 | 100.000 | 102,720 | 100.000 |
| 05.11.2025 | 14:49:46.118 | 101,160 | 100.000 | 102,660 | 100.000 |
| 05.11.2025 | 14:40:43.863 | 101,150 | 100.000 | 102,650 | 100.000 |
| 05.11.2025 | 14:36:41.128 | 101,210 | 100.000 | 102,710 | 100.000 |
| 05.11.2025 | 14:35:43.693 | 101,200 | 100.000 | 102,700 | 100.000 |
| 05.11.2025 | 14:30:42.940 | 101,140 | 100.000 | 102,640 | 100.000 |
| 05.11.2025 | 14:28:23.981 | 101,200 | 100.000 | 102,700 | 100.000 |
| 05.11.2025 | 14:25:42.536 | 101,210 | 100.000 | 102,710 | 100.000 |
| 05.11.2025 | 14:05:40.681 | 101,150 | 100.000 | 102,650 | 100.000 |
| 05.11.2025 | 14:05:04.840 | 101,210 | 100.000 | 102,710 | 100.000 |
| 05.11.2025 | 14:00:40.328 | 101,210 | 100.000 | 102,710 | 100.000 |
| 05.11.2025 | 13:50:39.334 | 101,150 | 100.000 | 102,650 | 100.000 |
| 05.11.2025 | 13:45:38.723 | 101,210 | 100.000 | 102,710 | 100.000 |
| 05.11.2025 | 13:38:06.881 | 101,150 | 100.000 | 102,650 | 100.000 |
| 05.11.2025 | 13:30:54.831 | 101,160 | 100.000 | 102,660 | 100.000 |
| 05.11.2025 | 13:22:41.802 | 101,150 | 100.000 | 102,650 | 100.000 |
| 05.11.2025 | 13:10:35.974 | 101,140 | 100.000 | 102,640 | 100.000 |
| 05.11.2025 | 13:06:24.870 | 101,200 | 100.000 | 102,700 | 100.000 |
| 05.11.2025 | 13:05:35.485 | 101,190 | 100.000 | 102,690 | 100.000 |
| 05.11.2025 | 12:57:56.759 | 101,130 | 100.000 | 102,630 | 100.000 |
| 05.11.2025 | 12:49:52.833 | 101,150 | 100.000 | 102,650 | 100.000 |
| 05.11.2025 | 12:45:33.805 | 101,140 | 100.000 | 102,640 | 100.000 |
| 05.11.2025 | 12:42:25.747 | 101,200 | 100.000 | 102,700 | 100.000 |
| 05.11.2025 | 12:40:33.724 | 101,190 | 100.000 | 102,690 | 100.000 |
| 05.11.2025 | 12:33:46.754 | 101,130 | 100.000 | 102,630 | 100.000 |
| 05.11.2025 | 12:30:32.748 | 101,140 | 100.000 | 102,640 | 100.000 |
| 05.11.2025 | 12:26:02.708 | 101,190 | 100.000 | 102,690 | 100.000 |
| 05.11.2025 | 12:25:32.491 | 101,180 | 100.000 | 102,680 | 100.000 |
| 05.11.2025 | 12:10:06.390 | 101,180 | 100.000 | 102,680 | 100.000 |
| 05.11.2025 | 12:02:06.242 | 101,180 | 100.000 | 102,680 | 100.000 |
| 05.11.2025 | 12:00:30.509 | 101,180 | 100.000 | 102,680 | 100.000 |
| 05.11.2025 | 11:57:50.670 | 101,120 | 100.000 | 102,620 | 100.000 |
| 05.11.2025 | 11:50:29.379 | 101,130 | 100.000 | 102,630 | 100.000 |
| 05.11.2025 | 11:46:49.695 | 101,190 | 100.000 | 102,690 | 100.000 |
| 05.11.2025 | 11:45:29.057 | 101,210 | 100.000 | 102,710 | 100.000 |
| 05.11.2025 | 11:39:22.632 | 101,150 | 100.000 | 102,650 | 100.000 |
| 05.11.2025 | 11:35:27.790 | 101,190 | 100.000 | 102,690 | 100.000 |
| 05.11.2025 | 11:30:27.677 | 101,200 | 100.000 | 102,700 | 100.000 |
| 05.11.2025 | 11:20:23.530 | 101,140 | 100.000 | 102,640 | 100.000 |
| 05.11.2025 | 11:14:18.527 | 101,130 | 100.000 | 102,630 | 100.000 |
| 05.11.2025 | 11:07:49.534 | 101,140 | 100.000 | 102,640 | 100.000 |
| 05.11.2025 | 11:05:26.162 | 101,130 | 100.000 | 102,630 | 100.000 |
| 05.11.2025 | 11:03:31.284 | 101,180 | 100.000 | 102,680 | 100.000 |
| 05.11.2025 | 11:01:14.505 | 101,180 | 100.000 | 102,680 | 100.000 |
| 05.11.2025 | 10:50:24.778 | 101,190 | 100.000 | 102,690 | 100.000 |
| 05.11.2025 | 10:47:03.411 | 101,140 | 100.000 | 102,640 | 100.000 |
| 05.11.2025 | 10:45:24.393 | 101,120 | 100.000 | 102,620 | 100.000 |
| 05.11.2025 | 10:39:20.431 | 101,110 | 100.000 | 102,610 | 100.000 |
| 05.11.2025 | 10:35:23.301 | 101,120 | 100.000 | 102,620 | 100.000 |
| 05.11.2025 | 10:30:23.147 | 101,180 | 100.000 | 102,680 | 100.000 |
| 05.11.2025 | 10:24:54.334 | 101,120 | 100.000 | 102,620 | 100.000 |
| 05.11.2025 | 10:20:22.201 | 101,130 | 100.000 | 102,630 | 100.000 |
| 05.11.2025 | 10:15:21.832 | 101,140 | 100.000 | 102,640 | 100.000 |
| 05.11.2025 | 10:10:21.502 | 101,130 | 100.000 | 102,630 | 100.000 |
| 05.11.2025 | 10:05:20.655 | 101,140 | 100.000 | 102,640 | 100.000 |
| 05.11.2025 | 10:02:15.531 | 101,130 | 100.000 | 102,630 | 100.000 |
| 05.11.2025 | 10:00:20.387 | 101,140 | 100.000 | 102,640 | 100.000 |
| 05.11.2025 | 09:55:19.966 | 101,200 | 100.000 | 102,700 | 100.000 |
| 05.11.2025 | 09:50:20.146 | 101,150 | 100.000 | 102,650 | 100.000 |
| 05.11.2025 | 09:49:01.249 | 101,200 | 100.000 | 102,700 | 100.000 |
| 05.11.2025 | 09:45:19.461 | 101,190 | 100.000 | 102,690 | 100.000 |
| 05.11.2025 | 09:42:45.440 | 101,140 | 100.000 | 102,640 | 100.000 |
| 05.11.2025 | 09:40:18.599 | 101,130 | 100.000 | 102,630 | 100.000 |
| 05.11.2025 | 09:35:18.220 | 101,170 | 100.000 | 102,670 | 100.000 |