Gold/CapBonus/1000/Call/RBI
WKN RC05EF
ISIN AT0000A2U2J5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.02.2026 | 22:00:22.681 | - | - | - | - |
| 03.02.2026 | 19:59:59.151 | - | - | - | - |
| 03.02.2026 | 19:20:22.234 | 99,150 | 100.000 | 100,650 | 100.000 |
| 03.02.2026 | 19:05:26.297 | 99,160 | 100.000 | 100,660 | 100.000 |
| 03.02.2026 | 18:36:35.283 | 99,160 | 100.000 | 100,660 | 100.000 |
| 03.02.2026 | 18:23:31.431 | 99,160 | 100.000 | 100,660 | 100.000 |
| 03.02.2026 | 18:13:20.407 | 99,180 | 100.000 | 100,680 | 100.000 |
| 03.02.2026 | 17:32:09.227 | 99,180 | 100.000 | 100,680 | 100.000 |
| 03.02.2026 | 17:30:55.682 | 99,170 | 100.000 | 100,670 | 100.000 |
| 03.02.2026 | 17:29:59.670 | - | - | - | - |
| 03.02.2026 | 17:25:23.153 | 99,170 | 100.000 | 100,670 | 100.000 |
| 03.02.2026 | 17:12:20.484 | 99,170 | 100.000 | 100,670 | 100.000 |
| 03.02.2026 | 17:10:55.943 | 99,160 | 100.000 | 100,660 | 100.000 |
| 03.02.2026 | 17:06:39.690 | 99,140 | 100.000 | 100,640 | 100.000 |
| 03.02.2026 | 17:05:55.539 | 99,150 | 100.000 | 100,650 | 100.000 |
| 03.02.2026 | 17:00:00.207 | - | - | - | - |
| 03.02.2026 | 16:57:44.559 | 99,170 | 100.000 | 100,670 | 100.000 |
| 03.02.2026 | 16:50:53.825 | 99,160 | 100.000 | 100,660 | 100.000 |
| 03.02.2026 | 16:45:54.242 | 99,140 | 100.000 | 100,640 | 100.000 |
| 03.02.2026 | 16:40:17.137 | 99,160 | 100.000 | 100,660 | 100.000 |
| 03.02.2026 | 16:35:53.098 | 99,160 | 100.000 | 100,660 | 100.000 |
| 03.02.2026 | 16:28:46.456 | 99,140 | 100.000 | 100,640 | 100.000 |
| 03.02.2026 | 16:21:04.427 | 99,130 | 100.000 | 100,630 | 100.000 |
| 03.02.2026 | 16:14:10.301 | 99,140 | 100.000 | 100,640 | 100.000 |
| 03.02.2026 | 16:10:51.233 | 99,130 | 100.000 | 100,630 | 100.000 |
| 03.02.2026 | 16:10:02.508 | 99,150 | 100.000 | 100,650 | 100.000 |
| 03.02.2026 | 16:07:21.636 | 99,150 | 100.000 | 100,650 | 100.000 |
| 03.02.2026 | 16:04:46.563 | 99,160 | 100.000 | 100,660 | 100.000 |
| 03.02.2026 | 15:45:49.325 | 99,170 | 100.000 | 100,670 | 100.000 |
| 03.02.2026 | 15:30:50.359 | 99,150 | 100.000 | 100,650 | 100.000 |
| 03.02.2026 | 15:27:10.237 | 99,170 | 100.000 | 100,670 | 100.000 |
| 03.02.2026 | 15:25:47.561 | 99,180 | 100.000 | 100,680 | 100.000 |
| 03.02.2026 | 15:15:46.264 | 99,160 | 100.000 | 100,660 | 100.000 |
| 03.02.2026 | 15:10:06.911 | 99,180 | 100.000 | 100,680 | 100.000 |
| 03.02.2026 | 15:04:59.277 | 99,180 | 100.000 | 100,680 | 100.000 |
| 03.02.2026 | 15:00:45.793 | 99,180 | 100.000 | 100,680 | 100.000 |
| 03.02.2026 | 14:55:44.838 | 99,160 | 100.000 | 100,660 | 100.000 |
| 03.02.2026 | 14:47:17.281 | 99,180 | 100.000 | 100,680 | 100.000 |
| 03.02.2026 | 14:45:44.033 | 99,190 | 100.000 | 100,690 | 100.000 |
| 03.02.2026 | 14:25:42.266 | 99,170 | 100.000 | 100,670 | 100.000 |
| 03.02.2026 | 14:20:41.949 | 99,190 | 100.000 | 100,690 | 100.000 |
| 03.02.2026 | 14:15:41.231 | 99,170 | 100.000 | 100,670 | 100.000 |
| 03.02.2026 | 14:10:06.685 | 99,190 | 100.000 | 100,690 | 100.000 |
| 03.02.2026 | 14:05:40.190 | 99,190 | 100.000 | 100,690 | 100.000 |
| 03.02.2026 | 14:05:06.146 | 99,170 | 100.000 | 100,670 | 100.000 |
| 03.02.2026 | 14:00:40.460 | 99,170 | 100.000 | 100,670 | 100.000 |
| 03.02.2026 | 13:50:23.341 | 99,190 | 100.000 | 100,690 | 100.000 |
| 03.02.2026 | 13:40:38.481 | 99,200 | 100.000 | 100,700 | 100.000 |
| 03.02.2026 | 13:35:38.371 | 99,180 | 100.000 | 100,680 | 100.000 |
| 03.02.2026 | 13:33:23.275 | 99,200 | 100.000 | 100,700 | 100.000 |
| 03.02.2026 | 13:15:36.608 | 99,190 | 100.000 | 100,690 | 100.000 |
| 03.02.2026 | 13:05:36.709 | 99,170 | 100.000 | 100,670 | 100.000 |
| 03.02.2026 | 13:03:40.414 | 99,190 | 100.000 | 100,690 | 100.000 |
| 03.02.2026 | 13:00:34.764 | 99,200 | 100.000 | 100,700 | 100.000 |
| 03.02.2026 | 12:57:32.328 | 99,180 | 100.000 | 100,680 | 100.000 |
| 03.02.2026 | 12:45:33.949 | 99,180 | 100.000 | 100,680 | 100.000 |
| 03.02.2026 | 12:40:34.023 | 99,200 | 100.000 | 100,700 | 100.000 |
| 03.02.2026 | 12:38:21.422 | 99,180 | 100.000 | 100,680 | 100.000 |
| 03.02.2026 | 12:35:33.811 | 99,170 | 100.000 | 100,670 | 100.000 |
| 03.02.2026 | 12:32:21.334 | 99,190 | 100.000 | 100,690 | 100.000 |
| 03.02.2026 | 12:26:48.253 | 99,200 | 100.000 | 100,700 | 100.000 |
| 03.02.2026 | 12:21:20.327 | 99,190 | 100.000 | 100,690 | 100.000 |
| 03.02.2026 | 12:20:32.212 | 99,200 | 100.000 | 100,700 | 100.000 |
| 03.02.2026 | 12:15:32.718 | 99,180 | 100.000 | 100,680 | 100.000 |
| 03.02.2026 | 12:05:31.191 | 99,200 | 100.000 | 100,700 | 100.000 |
| 03.02.2026 | 12:00:31.600 | 99,180 | 100.000 | 100,680 | 100.000 |
| 03.02.2026 | 11:25:28.213 | 99,200 | 100.000 | 100,700 | 100.000 |
| 03.02.2026 | 11:15:26.795 | 99,180 | 100.000 | 100,680 | 100.000 |
| 03.02.2026 | 11:08:42.426 | 99,200 | 100.000 | 100,700 | 100.000 |
| 03.02.2026 | 11:05:25.454 | 99,200 | 100.000 | 100,700 | 100.000 |
| 03.02.2026 | 11:00:25.727 | 99,210 | 100.000 | 100,710 | 100.000 |
| 03.02.2026 | 10:50:24.472 | 99,200 | 100.000 | 100,700 | 100.000 |
| 03.02.2026 | 10:45:24.304 | 99,210 | 100.000 | 100,710 | 100.000 |
| 03.02.2026 | 10:35:24.244 | 99,200 | 100.000 | 100,700 | 100.000 |
| 03.02.2026 | 10:30:45.392 | 99,210 | 100.000 | 100,710 | 100.000 |
| 03.02.2026 | 10:20:01.315 | 99,220 | 100.000 | 100,720 | 100.000 |
| 03.02.2026 | 10:14:14.288 | 99,210 | 100.000 | 100,710 | 100.000 |
| 03.02.2026 | 10:10:21.917 | 99,220 | 100.000 | 100,720 | 100.000 |
| 03.02.2026 | 09:50:19.277 | 99,210 | 100.000 | 100,710 | 100.000 |
| 03.02.2026 | 09:40:18.841 | 99,220 | 100.000 | 100,720 | 100.000 |
| 03.02.2026 | 09:35:22.331 | 99,190 | 100.000 | 100,690 | 100.000 |
| 03.02.2026 | 09:29:20.280 | 99,200 | 100.000 | 100,700 | 100.000 |
| 03.02.2026 | 09:25:18.003 | 99,190 | 100.000 | 100,690 | 100.000 |
| 03.02.2026 | 09:24:07.571 | 99,210 | 100.000 | 100,710 | 100.000 |
| 03.02.2026 | 09:20:18.959 | 99,220 | 100.000 | 100,720 | 100.000 |
| 03.02.2026 | 09:16:12.446 | 99,200 | 100.000 | 100,700 | 100.000 |
| 03.02.2026 | 09:14:25.471 | 99,190 | 100.000 | 100,690 | 100.000 |
| 03.02.2026 | 09:10:17.400 | 99,210 | 100.000 | 100,710 | 100.000 |
| 03.02.2026 | 09:06:17.851 | 99,230 | 100.000 | 100,730 | 100.000 |
| 03.02.2026 | 09:05:00.813 | 99,210 | 100.000 | 100,710 | 100.000 |
| 02.02.2026 | 22:00:24.126 | - | - | - | - |
| 02.02.2026 | 19:59:59.356 | - | - | - | - |
| 02.02.2026 | 19:05:30.031 | 99,200 | 100.000 | 100,700 | 100.000 |
| 02.02.2026 | 18:36:41.386 | 99,200 | 100.000 | 100,700 | 100.000 |
| 02.02.2026 | 18:02:47.539 | 99,200 | 100.000 | 100,700 | 100.000 |
| 02.02.2026 | 17:50:43.490 | 99,190 | 100.000 | 100,690 | 100.000 |
| 02.02.2026 | 17:45:24.574 | 99,200 | 100.000 | 100,700 | 100.000 |
| 02.02.2026 | 17:29:59.669 | - | - | - | - |
| 02.02.2026 | 17:25:17.423 | 99,190 | 100.000 | 100,690 | 100.000 |
| 02.02.2026 | 17:15:57.142 | 99,190 | 100.000 | 100,690 | 100.000 |