Gold/CapBonus/1000/Call/RBI
WKN RC05EF
ISIN AT0000A2U2J5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.05.2026 | 19:59:59.258 | - | - | - | - |
| 04.05.2026 | 19:15:43.268 | 99,480 | 100.000 | 100,980 | 100.000 |
| 04.05.2026 | 19:05:34.189 | 99,460 | 100.000 | 100,960 | 100.000 |
| 04.05.2026 | 19:01:19.541 | 99,470 | 100.000 | 100,970 | 100.000 |
| 04.05.2026 | 18:19:30.463 | 99,470 | 100.000 | 100,970 | 100.000 |
| 04.05.2026 | 17:25:16.000 | 99,490 | 100.000 | 100,990 | 100.000 |
| 04.05.2026 | 17:10:02.812 | 99,530 | 100.000 | 101,030 | 100.000 |
| 04.05.2026 | 17:06:30.492 | 99,530 | 100.000 | 101,030 | 100.000 |
| 04.05.2026 | 17:00:49.631 | 99,540 | 100.000 | 101,040 | 100.000 |
| 04.05.2026 | 16:54:34.382 | 99,540 | 100.000 | 101,040 | 100.000 |
| 04.05.2026 | 16:45:26.534 | 99,550 | 100.000 | 101,050 | 100.000 |
| 04.05.2026 | 16:41:03.245 | 99,540 | 100.000 | 101,040 | 100.000 |
| 04.05.2026 | 16:33:28.322 | 99,540 | 100.000 | 101,040 | 100.000 |
| 04.05.2026 | 16:23:40.362 | 99,550 | 100.000 | 101,050 | 100.000 |
| 04.05.2026 | 16:19:31.416 | 99,540 | 100.000 | 101,040 | 100.000 |
| 04.05.2026 | 15:12:46.304 | 99,540 | 100.000 | 101,040 | 100.000 |
| 04.05.2026 | 15:04:20.452 | 99,530 | 100.000 | 101,030 | 100.000 |
| 04.05.2026 | 14:36:09.382 | 99,550 | 100.000 | 101,050 | 100.000 |
| 04.05.2026 | 14:32:42.469 | 99,560 | 100.000 | 101,060 | 100.000 |
| 04.05.2026 | 14:15:33.384 | 99,550 | 100.000 | 101,050 | 100.000 |
| 04.05.2026 | 14:10:04.538 | 99,540 | 100.000 | 101,040 | 100.000 |
| 04.05.2026 | 14:05:22.280 | 99,550 | 100.000 | 101,050 | 100.000 |
| 04.05.2026 | 13:21:22.372 | 99,550 | 100.000 | 101,050 | 100.000 |
| 04.05.2026 | 12:53:49.259 | 99,540 | 100.000 | 101,040 | 100.000 |
| 04.05.2026 | 12:45:33.228 | 99,530 | 100.000 | 101,030 | 100.000 |
| 04.05.2026 | 12:35:43.319 | 99,540 | 100.000 | 101,040 | 100.000 |
| 04.05.2026 | 12:32:48.954 | 99,520 | 100.000 | 101,020 | 100.000 |
| 04.05.2026 | 12:10:03.376 | 99,550 | 100.000 | 101,050 | 100.000 |
| 04.05.2026 | 11:46:13.262 | 99,580 | 100.000 | 101,080 | 100.000 |
| 04.05.2026 | 11:42:37.429 | 99,570 | 100.000 | 101,070 | 100.000 |
| 04.05.2026 | 11:39:20.318 | 99,580 | 100.000 | 101,080 | 100.000 |
| 04.05.2026 | 11:32:48.234 | 99,580 | 100.000 | 101,080 | 100.000 |
| 04.05.2026 | 11:02:49.708 | 99,570 | 100.000 | 101,070 | 100.000 |
| 04.05.2026 | 10:43:09.378 | 99,570 | 100.000 | 101,070 | 100.000 |
| 04.05.2026 | 10:20:13.346 | 99,570 | 100.000 | 101,070 | 100.000 |
| 04.05.2026 | 09:57:14.355 | 99,580 | 100.000 | 101,080 | 100.000 |
| 04.05.2026 | 09:53:05.403 | 99,590 | 100.000 | 101,090 | 100.000 |
| 04.05.2026 | 09:18:18.299 | 99,560 | 100.000 | 101,060 | 100.000 |
| 04.05.2026 | 09:12:40.308 | 99,590 | 100.000 | 101,090 | 100.000 |
| 04.05.2026 | 09:07:12.603 | 99,580 | 100.000 | 101,080 | 100.000 |
| 04.05.2026 | 09:05:19.216 | 99,580 | 100.000 | 101,080 | 100.000 |
| 30.04.2026 | 19:59:59.349 | - | - | - | - |
| 30.04.2026 | 19:20:19.123 | 99,540 | 100.000 | 101,040 | 100.000 |
| 30.04.2026 | 17:29:59.233 | - | - | - | - |
| 30.04.2026 | 17:15:53.944 | 99,540 | 100.000 | 101,040 | 100.000 |
| 30.04.2026 | 17:00:14.297 | 99,530 | 100.000 | 101,030 | 100.000 |
| 30.04.2026 | 15:51:40.058 | 99,510 | 100.000 | 101,010 | 100.000 |
| 30.04.2026 | 15:43:47.134 | 99,520 | 100.000 | 101,020 | 100.000 |
| 30.04.2026 | 14:48:25.070 | 99,520 | 100.000 | 101,020 | 100.000 |
| 30.04.2026 | 14:26:20.140 | 99,510 | 100.000 | 101,010 | 100.000 |
| 30.04.2026 | 14:22:49.003 | 99,520 | 100.000 | 101,020 | 100.000 |
| 30.04.2026 | 13:49:08.060 | 99,510 | 100.000 | 101,010 | 100.000 |
| 30.04.2026 | 12:42:05.044 | 99,500 | 100.000 | 101,000 | 100.000 |
| 30.04.2026 | 12:10:06.120 | 99,500 | 100.000 | 101,000 | 100.000 |
| 30.04.2026 | 11:49:10.895 | 99,500 | 100.000 | 101,000 | 100.000 |
| 30.04.2026 | 11:40:06.033 | 99,500 | 100.000 | 101,000 | 100.000 |
| 30.04.2026 | 11:33:58.235 | 99,490 | 100.000 | 100,990 | 100.000 |
| 30.04.2026 | 11:17:03.027 | 99,490 | 100.000 | 100,990 | 100.000 |
| 30.04.2026 | 11:07:07.187 | 99,490 | 100.000 | 100,990 | 100.000 |
| 30.04.2026 | 10:29:40.918 | 99,490 | 100.000 | 100,990 | 100.000 |
| 30.04.2026 | 10:11:01.704 | 99,480 | 100.000 | 100,980 | 100.000 |
| 30.04.2026 | 10:06:59.101 | 99,490 | 100.000 | 100,990 | 100.000 |
| 30.04.2026 | 09:32:39.043 | 99,490 | 100.000 | 100,990 | 100.000 |
| 30.04.2026 | 09:17:38.274 | 99,460 | 100.000 | 100,960 | 100.000 |
| 30.04.2026 | 09:05:00.691 | 99,450 | 100.000 | 100,950 | 100.000 |
| 29.04.2026 | 19:59:59.228 | - | - | - | - |
| 29.04.2026 | 19:22:43.106 | 99,470 | 100.000 | 100,970 | 100.000 |
| 29.04.2026 | 17:29:59.294 | - | - | - | - |
| 29.04.2026 | 17:10:06.078 | 99,500 | 100.000 | 101,000 | 100.000 |
| 29.04.2026 | 17:03:10.134 | 99,500 | 100.000 | 101,000 | 100.000 |
| 29.04.2026 | 16:05:27.384 | 99,500 | 100.000 | 101,000 | 100.000 |
| 29.04.2026 | 15:56:47.282 | 99,490 | 100.000 | 100,990 | 100.000 |
| 29.04.2026 | 15:51:23.351 | 99,480 | 100.000 | 100,980 | 100.000 |
| 29.04.2026 | 15:40:22.267 | 99,490 | 100.000 | 100,990 | 100.000 |
| 29.04.2026 | 15:27:37.766 | 99,500 | 100.000 | 101,000 | 100.000 |
| 29.04.2026 | 15:10:05.801 | 99,500 | 100.000 | 101,000 | 100.000 |
| 29.04.2026 | 12:33:39.811 | 99,500 | 100.000 | 101,000 | 100.000 |
| 29.04.2026 | 12:20:53.188 | 99,500 | 100.000 | 101,000 | 100.000 |
| 29.04.2026 | 12:10:03.926 | 99,490 | 100.000 | 100,990 | 100.000 |
| 29.04.2026 | 11:29:19.215 | 99,500 | 100.000 | 101,000 | 100.000 |
| 29.04.2026 | 10:14:04.268 | 99,490 | 100.000 | 100,990 | 100.000 |
| 29.04.2026 | 10:10:03.836 | 99,500 | 100.000 | 101,000 | 100.000 |
| 29.04.2026 | 10:06:08.146 | 99,510 | 100.000 | 101,010 | 100.000 |
| 29.04.2026 | 09:14:59.196 | 99,560 | 100.000 | 101,060 | 100.000 |
| 29.04.2026 | 09:05:01.003 | 99,550 | 100.000 | 101,050 | 100.000 |
| 28.04.2026 | 19:59:59.169 | - | - | - | - |
| 28.04.2026 | 19:07:16.262 | 99,540 | 100.000 | 101,040 | 100.000 |
| 28.04.2026 | 19:03:28.203 | 99,550 | 100.000 | 101,050 | 100.000 |
| 28.04.2026 | 18:45:58.418 | 99,540 | 100.000 | 101,040 | 100.000 |
| 28.04.2026 | 18:22:01.277 | 99,550 | 100.000 | 101,050 | 100.000 |
| 28.04.2026 | 18:19:21.222 | 99,540 | 100.000 | 101,040 | 100.000 |
| 28.04.2026 | 18:05:53.270 | 99,550 | 100.000 | 101,050 | 100.000 |
| 28.04.2026 | 17:43:52.352 | 99,540 | 100.000 | 101,040 | 100.000 |
| 28.04.2026 | 17:19:34.263 | 99,550 | 100.000 | 101,050 | 100.000 |
| 28.04.2026 | 17:00:00.204 | - | - | - | - |
| 28.04.2026 | 16:54:40.420 | 99,530 | 100.000 | 101,030 | 100.000 |
| 28.04.2026 | 16:47:46.460 | 99,540 | 100.000 | 101,040 | 100.000 |
| 28.04.2026 | 16:43:41.303 | 99,530 | 100.000 | 101,030 | 100.000 |
| 28.04.2026 | 16:24:26.361 | 99,550 | 100.000 | 101,050 | 100.000 |
| 28.04.2026 | 16:13:32.458 | 99,540 | 100.000 | 101,040 | 100.000 |