Gold/CapBonus/1000/Call/RBI
WKN RC05EF
ISIN AT0000A2U2J5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:30.595 | - | - | - | - |
| 20.12.2024 | 20:00:04.528 | - | - | - | - |
| 20.12.2024 | 19:59:59.492 | - | - | - | - |
| 20.12.2024 | 19:41:01.445 | 97,810 | 100.000 | 99,310 | 100.000 |
| 20.12.2024 | 19:33:47.445 | 97,820 | 100.000 | 99,320 | 100.000 |
| 20.12.2024 | 19:20:11.315 | 97,810 | 100.000 | 99,310 | 100.000 |
| 20.12.2024 | 19:05:52.323 | 97,820 | 100.000 | 99,320 | 100.000 |
| 20.12.2024 | 19:05:08.431 | 97,840 | 100.000 | 99,340 | 100.000 |
| 20.12.2024 | 18:52:06.216 | 97,840 | 100.000 | 99,340 | 100.000 |
| 20.12.2024 | 18:45:04.232 | 97,830 | 100.000 | 99,330 | 100.000 |
| 20.12.2024 | 18:38:13.204 | 97,820 | 100.000 | 99,320 | 100.000 |
| 20.12.2024 | 18:31:06.406 | 97,830 | 100.000 | 99,330 | 100.000 |
| 20.12.2024 | 18:16:18.337 | 97,820 | 100.000 | 99,320 | 100.000 |
| 20.12.2024 | 18:14:34.560 | 97,810 | 100.000 | 99,310 | 100.000 |
| 20.12.2024 | 18:01:49.292 | 97,810 | 100.000 | 99,310 | 100.000 |
| 20.12.2024 | 17:40:24.134 | 97,800 | 100.000 | 99,300 | 100.000 |
| 20.12.2024 | 17:30:20.839 | 97,810 | 100.000 | 99,310 | 100.000 |
| 20.12.2024 | 17:29:59.653 | - | - | - | - |
| 20.12.2024 | 17:18:56.066 | 97,810 | 100.000 | 99,310 | 100.000 |
| 20.12.2024 | 17:11:50.060 | 97,800 | 100.000 | 99,300 | 100.000 |
| 20.12.2024 | 17:11:11.016 | 97,780 | 100.000 | 99,280 | 100.000 |
| 20.12.2024 | 17:10:04.915 | 97,790 | 100.000 | 99,290 | 100.000 |
| 20.12.2024 | 17:06:10.271 | 97,790 | 100.000 | 99,290 | 100.000 |
| 20.12.2024 | 17:05:18.548 | 97,800 | 100.000 | 99,300 | 100.000 |
| 20.12.2024 | 17:04:02.250 | 97,800 | 100.000 | 99,300 | 100.000 |
| 20.12.2024 | 17:00:07.748 | 97,790 | 100.000 | 99,290 | 100.000 |
| 20.12.2024 | 17:00:00.194 | - | - | - | - |
| 20.12.2024 | 16:56:13.216 | 97,790 | 100.000 | 99,290 | 100.000 |
| 20.12.2024 | 16:56:08.292 | 97,780 | 100.000 | 99,280 | 100.000 |
| 20.12.2024 | 16:56:03.981 | 97,770 | 100.000 | 99,270 | 100.000 |
| 20.12.2024 | 16:51:12.804 | 97,760 | 100.000 | 99,260 | 100.000 |
| 20.12.2024 | 16:51:07.848 | 97,750 | 100.000 | 99,250 | 100.000 |
| 20.12.2024 | 16:49:32.080 | 97,760 | 100.000 | 99,260 | 100.000 |
| 20.12.2024 | 16:46:07.336 | 97,770 | 100.000 | 99,270 | 100.000 |
| 20.12.2024 | 16:42:36.191 | 97,760 | 100.000 | 99,260 | 100.000 |
| 20.12.2024 | 16:41:05.224 | 97,770 | 100.000 | 99,270 | 100.000 |
| 20.12.2024 | 16:36:08.123 | 97,780 | 100.000 | 99,280 | 100.000 |
| 20.12.2024 | 16:34:51.056 | 97,770 | 100.000 | 99,270 | 100.000 |
| 20.12.2024 | 16:31:06.200 | 97,740 | 100.000 | 99,240 | 100.000 |
| 20.12.2024 | 16:20:21.187 | 97,750 | 100.000 | 99,250 | 100.000 |
| 20.12.2024 | 16:20:16.047 | 97,740 | 100.000 | 99,240 | 100.000 |
| 20.12.2024 | 16:12:50.972 | 97,720 | 100.000 | 99,220 | 100.000 |
| 20.12.2024 | 16:10:34.758 | 97,730 | 100.000 | 99,230 | 100.000 |
| 20.12.2024 | 16:05:51.710 | 97,730 | 100.000 | 99,230 | 100.000 |
| 20.12.2024 | 16:05:33.545 | 97,710 | 100.000 | 99,210 | 100.000 |
| 20.12.2024 | 15:58:49.849 | 97,710 | 100.000 | 99,210 | 100.000 |
| 20.12.2024 | 15:46:01.539 | 97,700 | 100.000 | 99,200 | 100.000 |
| 20.12.2024 | 15:43:20.904 | 97,710 | 100.000 | 99,210 | 100.000 |
| 20.12.2024 | 15:36:14.175 | 97,680 | 100.000 | 99,180 | 100.000 |
| 20.12.2024 | 15:28:48.897 | 97,660 | 100.000 | 99,160 | 100.000 |
| 20.12.2024 | 15:10:34.331 | 97,680 | 100.000 | 99,180 | 100.000 |
| 20.12.2024 | 15:07:50.729 | 97,680 | 100.000 | 99,180 | 100.000 |
| 20.12.2024 | 15:05:43.962 | 97,690 | 100.000 | 99,190 | 100.000 |
| 20.12.2024 | 14:55:54.909 | 97,690 | 100.000 | 99,190 | 100.000 |
| 20.12.2024 | 14:50:54.199 | 97,710 | 100.000 | 99,210 | 100.000 |
| 20.12.2024 | 14:40:53.862 | 97,700 | 100.000 | 99,200 | 100.000 |
| 20.12.2024 | 14:39:08.832 | 97,720 | 100.000 | 99,220 | 100.000 |
| 20.12.2024 | 14:35:53.357 | 97,680 | 100.000 | 99,180 | 100.000 |
| 20.12.2024 | 14:32:24.659 | 97,660 | 100.000 | 99,160 | 100.000 |
| 20.12.2024 | 14:30:52.577 | 97,650 | 100.000 | 99,150 | 100.000 |
| 20.12.2024 | 14:25:52.125 | 97,660 | 100.000 | 99,160 | 100.000 |
| 20.12.2024 | 14:20:51.589 | 97,650 | 100.000 | 99,150 | 100.000 |
| 20.12.2024 | 14:10:35.146 | 97,640 | 100.000 | 99,140 | 100.000 |
| 20.12.2024 | 14:05:49.647 | 97,640 | 100.000 | 99,140 | 100.000 |
| 20.12.2024 | 14:05:44.653 | 97,630 | 100.000 | 99,130 | 100.000 |
| 20.12.2024 | 14:02:40.655 | 97,630 | 100.000 | 99,130 | 100.000 |
| 20.12.2024 | 14:00:49.277 | 97,640 | 100.000 | 99,140 | 100.000 |
| 20.12.2024 | 13:55:49.102 | 97,650 | 100.000 | 99,150 | 100.000 |
| 20.12.2024 | 13:48:09.456 | 97,640 | 100.000 | 99,140 | 100.000 |
| 20.12.2024 | 13:40:47.897 | 97,630 | 100.000 | 99,130 | 100.000 |
| 20.12.2024 | 13:26:50.460 | 97,610 | 100.000 | 99,110 | 100.000 |
| 20.12.2024 | 13:15:44.351 | 97,620 | 100.000 | 99,120 | 100.000 |
| 20.12.2024 | 13:12:10.406 | 97,610 | 100.000 | 99,110 | 100.000 |
| 20.12.2024 | 13:05:47.134 | 97,620 | 100.000 | 99,120 | 100.000 |
| 20.12.2024 | 13:05:02.463 | 97,630 | 100.000 | 99,130 | 100.000 |
| 20.12.2024 | 13:04:25.578 | 97,630 | 100.000 | 99,130 | 100.000 |
| 20.12.2024 | 12:57:16.985 | 97,640 | 100.000 | 99,140 | 100.000 |
| 20.12.2024 | 12:55:42.595 | 97,620 | 100.000 | 99,120 | 100.000 |
| 20.12.2024 | 12:49:22.342 | 97,630 | 100.000 | 99,130 | 100.000 |
| 20.12.2024 | 12:42:31.297 | 97,640 | 100.000 | 99,140 | 100.000 |
| 20.12.2024 | 12:35:40.119 | 97,650 | 100.000 | 99,150 | 100.000 |
| 20.12.2024 | 12:28:03.418 | 97,640 | 100.000 | 99,140 | 100.000 |
| 20.12.2024 | 12:21:00.682 | 97,650 | 100.000 | 99,150 | 100.000 |
| 20.12.2024 | 12:15:37.288 | 97,640 | 100.000 | 99,140 | 100.000 |
| 20.12.2024 | 12:13:09.335 | 97,630 | 100.000 | 99,130 | 100.000 |
| 20.12.2024 | 12:11:05.637 | 97,620 | 100.000 | 99,120 | 100.000 |
| 20.12.2024 | 12:06:16.323 | 97,620 | 100.000 | 99,120 | 100.000 |
| 20.12.2024 | 12:02:03.827 | 97,640 | 100.000 | 99,140 | 100.000 |
| 20.12.2024 | 11:59:21.339 | 97,640 | 100.000 | 99,140 | 100.000 |
| 20.12.2024 | 11:52:53.241 | 97,630 | 100.000 | 99,130 | 100.000 |
| 20.12.2024 | 11:39:07.157 | 97,600 | 100.000 | 99,100 | 100.000 |
| 20.12.2024 | 11:32:04.122 | 97,620 | 100.000 | 99,120 | 100.000 |
| 20.12.2024 | 11:30:33.398 | 97,600 | 100.000 | 99,100 | 100.000 |
| 20.12.2024 | 11:24:41.326 | 97,610 | 100.000 | 99,110 | 100.000 |
| 20.12.2024 | 11:20:32.399 | 97,620 | 100.000 | 99,120 | 100.000 |
| 20.12.2024 | 11:17:57.230 | 97,610 | 100.000 | 99,110 | 100.000 |
| 20.12.2024 | 11:10:18.173 | 97,640 | 100.000 | 99,140 | 100.000 |
| 20.12.2024 | 11:05:30.161 | 97,620 | 100.000 | 99,120 | 100.000 |
| 20.12.2024 | 11:03:09.971 | 97,610 | 100.000 | 99,110 | 100.000 |
| 20.12.2024 | 11:02:07.276 | 97,600 | 100.000 | 99,100 | 100.000 |
