Immoaktien/Call/Erste
WKN EB05PF
ISIN AT0000A2TWP8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.10.2026 | 20:00:00.422 | 8,900 | 5.000 | 8,990 | 5.000 |
| 19.10.2026 | 17:28:11.201 | 8,900 | 5.000 | 9,000 | 5.000 |
| 19.10.2026 | 17:24:56.197 | 8,900 | 5.000 | 9,000 | 5.000 |
| 19.10.2026 | 17:21:11.155 | 8,890 | 5.000 | 8,990 | 5.000 |
| 19.10.2026 | 17:15:41.226 | 8,890 | 5.000 | 8,990 | 5.000 |
| 19.10.2026 | 17:06:41.147 | 8,880 | 5.000 | 8,980 | 5.000 |
| 19.10.2026 | 17:04:41.168 | 8,890 | 5.000 | 8,980 | 5.000 |
| 19.10.2026 | 17:03:56.251 | 8,880 | 5.000 | 8,980 | 5.000 |
| 19.10.2026 | 17:00:11.223 | 8,870 | 5.000 | 8,970 | 5.000 |
| 19.10.2026 | 16:59:11.166 | 8,870 | 5.000 | 8,960 | 5.000 |
| 19.10.2026 | 16:53:41.196 | 8,870 | 5.000 | 8,970 | 5.000 |
| 19.10.2026 | 16:51:41.117 | 8,870 | 5.000 | 8,970 | 5.000 |
| 19.10.2026 | 16:48:11.138 | 8,870 | 5.000 | 8,970 | 5.000 |
| 19.10.2026 | 16:38:56.278 | 8,870 | 5.000 | 8,970 | 5.000 |
| 19.10.2026 | 16:30:11.225 | 8,870 | 5.000 | 8,970 | 5.000 |
| 19.10.2026 | 16:29:26.147 | 8,880 | 5.000 | 8,980 | 5.000 |
| 19.10.2026 | 16:28:26.134 | 8,890 | 5.000 | 8,980 | 5.000 |
| 19.10.2026 | 16:27:26.198 | 8,890 | 5.000 | 8,990 | 5.000 |
| 19.10.2026 | 16:18:56.145 | 8,900 | 5.000 | 8,990 | 5.000 |
| 19.10.2026 | 16:11:41.177 | 8,890 | 5.000 | 8,990 | 5.000 |
| 19.10.2026 | 16:10:56.182 | 8,890 | 5.000 | 8,980 | 5.000 |
| 19.10.2026 | 16:08:11.183 | 8,890 | 5.000 | 8,990 | 5.000 |
| 19.10.2026 | 15:59:56.205 | 8,890 | 5.000 | 8,980 | 5.000 |
| 19.10.2026 | 15:57:56.186 | 8,880 | 5.000 | 8,970 | 5.000 |
| 19.10.2026 | 15:52:41.203 | 8,880 | 5.000 | 8,980 | 5.000 |
| 19.10.2026 | 15:50:56.162 | 8,880 | 5.000 | 8,970 | 5.000 |
| 19.10.2026 | 15:42:41.156 | 8,890 | 5.000 | 8,980 | 5.000 |
| 19.10.2026 | 15:40:56.162 | 8,900 | 5.000 | 8,990 | 5.000 |
| 19.10.2026 | 15:39:11.238 | 8,900 | 5.000 | 9,000 | 5.000 |
| 19.10.2026 | 15:31:11.242 | 8,910 | 5.000 | 9,000 | 5.000 |
| 19.10.2026 | 15:28:56.173 | 8,900 | 5.000 | 9,000 | 5.000 |
| 19.10.2026 | 15:25:11.134 | 8,910 | 5.000 | 9,000 | 5.000 |
| 19.10.2026 | 15:23:56.179 | 8,920 | 5.000 | 9,020 | 5.000 |
| 19.10.2026 | 15:22:26.141 | 8,930 | 5.000 | 9,020 | 5.000 |
| 19.10.2026 | 15:18:11.114 | 8,920 | 5.000 | 9,020 | 5.000 |
| 19.10.2026 | 15:08:11.210 | 8,920 | 5.000 | 9,020 | 5.000 |
| 19.10.2026 | 15:04:56.214 | 8,920 | 5.000 | 9,010 | 5.000 |
| 19.10.2026 | 14:55:56.211 | 8,940 | 5.000 | 9,040 | 5.000 |
| 19.10.2026 | 14:50:56.162 | 8,940 | 5.000 | 9,040 | 5.000 |
| 19.10.2026 | 14:41:11.173 | 8,950 | 5.000 | 9,040 | 5.000 |
| 19.10.2026 | 14:34:56.264 | 8,950 | 5.000 | 9,040 | 5.000 |
| 19.10.2026 | 14:32:26.186 | 8,950 | 5.000 | 9,050 | 5.000 |
| 19.10.2026 | 14:31:11.166 | 8,960 | 5.000 | 9,050 | 5.000 |
| 19.10.2026 | 14:30:11.182 | 8,960 | 5.000 | 9,060 | 5.000 |
| 19.10.2026 | 14:29:41.102 | 8,960 | 5.000 | 9,050 | 5.000 |
| 19.10.2026 | 14:24:56.200 | 8,970 | 5.000 | 9,060 | 5.000 |
| 19.10.2026 | 14:23:56.179 | 8,970 | 5.000 | 9,060 | 5.000 |
| 19.10.2026 | 14:07:11.205 | 8,970 | 5.000 | 9,060 | 5.000 |
| 19.10.2026 | 14:04:26.186 | 8,960 | 5.000 | 9,060 | 5.000 |
| 19.10.2026 | 13:38:41.211 | 8,970 | 5.000 | 9,060 | 5.000 |
| 19.10.2026 | 13:18:56.171 | 8,970 | 5.000 | 9,060 | 5.000 |
| 19.10.2026 | 13:02:41.164 | 8,980 | 5.000 | 9,080 | 5.000 |
| 19.10.2026 | 13:00:46.819 | 8,980 | 5.000 | 9,070 | 5.000 |
| 19.10.2026 | 12:57:26.219 | 8,980 | 5.000 | 9,070 | 5.000 |
| 19.10.2026 | 12:56:56.207 | 8,980 | 5.000 | 9,080 | 5.000 |
| 19.10.2026 | 12:48:41.216 | 8,970 | 5.000 | 9,070 | 5.000 |
| 19.10.2026 | 12:40:41.156 | 8,970 | 5.000 | 9,070 | 5.000 |
| 19.10.2026 | 12:38:56.157 | 8,980 | 5.000 | 9,080 | 5.000 |
| 19.10.2026 | 12:36:56.178 | 8,970 | 5.000 | 9,060 | 5.000 |
| 19.10.2026 | 12:36:11.221 | 8,960 | 5.000 | 9,060 | 5.000 |
| 19.10.2026 | 12:25:11.102 | 8,960 | 5.000 | 9,050 | 5.000 |
| 19.10.2026 | 12:24:11.183 | 8,960 | 5.000 | 9,060 | 5.000 |
| 19.10.2026 | 12:18:56.180 | 8,970 | 5.000 | 9,060 | 5.000 |
| 19.10.2026 | 12:13:26.184 | 8,970 | 5.000 | 9,070 | 5.000 |
| 19.10.2026 | 12:05:11.201 | 8,990 | 5.000 | 9,080 | 5.000 |
| 19.10.2026 | 12:01:26.168 | 8,990 | 5.000 | 9,080 | 5.000 |
| 19.10.2026 | 11:47:56.076 | 8,990 | 5.000 | 9,080 | 5.000 |
| 19.10.2026 | 11:38:56.213 | 8,990 | 5.000 | 9,090 | 5.000 |
| 19.10.2026 | 11:31:18.443 | - | - | - | - |
| 19.10.2026 | 11:28:56.157 | 9,000 | 5.000 | 9,090 | 5.000 |
| 19.10.2026 | 11:28:11.229 | 8,990 | 5.000 | 9,090 | 5.000 |
| 19.10.2026 | 11:25:56.200 | 9,010 | 5.000 | 9,110 | 5.000 |
| 19.10.2026 | 11:15:11.197 | 9,010 | 5.000 | 9,100 | 5.000 |
| 19.10.2026 | 11:04:56.106 | 9,000 | 5.000 | 9,100 | 5.000 |
| 19.10.2026 | 11:00:56.194 | 9,000 | 5.000 | 9,090 | 5.000 |
| 19.10.2026 | 10:57:26.282 | 9,000 | 5.000 | 9,090 | 5.000 |
| 19.10.2026 | 10:54:26.265 | 9,000 | 5.000 | 9,100 | 5.000 |
| 19.10.2026 | 10:50:41.258 | 9,000 | 5.000 | 9,090 | 5.000 |
| 19.10.2026 | 10:42:11.172 | 9,020 | 5.000 | 9,110 | 5.000 |
| 19.10.2026 | 10:40:11.205 | 9,020 | 5.000 | 9,120 | 5.000 |
| 19.10.2026 | 10:37:41.161 | 9,030 | 5.000 | 9,120 | 5.000 |
| 19.10.2026 | 10:36:11.190 | 9,020 | 5.000 | 9,110 | 5.000 |
| 19.10.2026 | 10:33:26.189 | 9,010 | 5.000 | 9,100 | 5.000 |
| 19.10.2026 | 10:32:26.212 | 9,010 | 5.000 | 9,110 | 5.000 |
| 19.10.2026 | 10:30:11.154 | 9,010 | 5.000 | 9,100 | 5.000 |
| 19.10.2026 | 10:29:26.215 | 9,000 | 5.000 | 9,100 | 5.000 |
| 19.10.2026 | 10:20:41.173 | 9,000 | 5.000 | 9,100 | 5.000 |
| 19.10.2026 | 10:18:56.171 | 9,020 | 5.000 | 9,110 | 5.000 |
| 19.10.2026 | 10:08:41.167 | 9,010 | 5.000 | 9,100 | 5.000 |
| 19.10.2026 | 10:06:11.221 | 9,010 | 5.000 | 9,110 | 5.000 |
| 19.10.2026 | 09:59:26.262 | 9,020 | 5.000 | 9,120 | 5.000 |
| 19.10.2026 | 09:57:26.222 | 9,030 | 5.000 | 9,120 | 5.000 |
| 19.10.2026 | 09:54:26.171 | 9,030 | 5.000 | 9,120 | 5.000 |
| 19.10.2026 | 09:53:26.193 | 9,020 | 5.000 | 9,110 | 5.000 |
| 19.10.2026 | 09:52:11.051 | 9,010 | 5.000 | 9,100 | 5.000 |
| 19.10.2026 | 09:46:26.244 | 9,000 | 5.000 | 9,100 | 5.000 |
| 19.10.2026 | 09:43:41.208 | 9,010 | 5.000 | 9,110 | 5.000 |
| 19.10.2026 | 09:00:02.535 | - | - | - | - |
| 16.10.2026 | 22:00:14.834 | - | - | - | - |
| 16.10.2026 | 17:35:36.381 | 9,080 | 5.000 | 9,170 | 5.000 |